3日の金価格（INR・1キログラムあたり）
3日のINR建て1キログラムあたり金価格：₹12,814,152（2026/10/16）から₹12,776,611（2026/10/19）へ、-0.29%の変動。高値₹12,817,312（2026/10/19）、安値₹12,712,947（2026/10/16）。
| 開始 (2026/10/16) | ₹12,814,152 |
|---|
| 最新 (2026/10/19) | ₹12,776,611 |
|---|
| 高値 (2026/10/19) | ₹12,817,312 |
|---|
| 安値 (2026/10/16) | ₹12,712,947 |
|---|
| 平均 | ₹12,741,586 |
|---|
| 変動 | -₹37,541.35 (-0.29%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 02:00 UTC |
₹12,780,589 | ₹12,806,601 | ₹12,775,998 | ₹12,776,611 |
|---|
| Oct 19 01:00 UTC |
₹12,776,917 | ₹12,782,425 | ₹12,753,965 | ₹12,780,589 |
|---|
| Oct 19 00:00 UTC |
₹12,810,274 | ₹12,817,312 | ₹12,772,938 | ₹12,772,938 |
|---|
| Oct 18 23:00 UTC |
₹12,765,617 | ₹12,795,266 | ₹12,765,617 | ₹12,791,599 |
|---|
| Oct 18 22:00 UTC |
₹12,734,743 | ₹12,772,953 | ₹12,732,603 | ₹12,768,367 |
|---|
| Oct 18 21:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 20:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 19:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 18:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 17:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 16:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 15:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 14:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 13:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 12:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 11:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 10:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 09:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 08:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 07:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 06:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 05:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 01:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 18 00:00 UTC |
₹12,734,743 | ₹12,734,743 | ₹12,734,743 | ₹12,734,743 |
|---|
| Oct 17 23:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 22:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 21:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 20:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 19:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 18:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 17:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 16:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 15:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 14:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 13:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 12:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 11:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 10:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 09:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 08:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 07:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 06:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 05:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 04:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 03:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 02:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 01:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 17 00:00 UTC |
₹12,739,604 | ₹12,739,604 | ₹12,739,604 | ₹12,739,604 |
|---|
| Oct 16 23:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 22:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 21:00 UTC |
₹12,738,020 | ₹12,738,020 | ₹12,738,020 | ₹12,738,020 |
|---|
| Oct 16 20:00 UTC |
₹12,746,580 | ₹12,749,944 | ₹12,735,573 | ₹12,740,159 |
|---|
| Oct 16 19:00 UTC |
₹12,720,897 | ₹12,757,282 | ₹12,720,897 | ₹12,748,415 |
|---|
| Oct 16 18:00 UTC |
₹12,734,044 | ₹12,739,855 | ₹12,712,947 | ₹12,717,228 |
|---|
| Oct 16 17:00 UTC |
₹12,727,929 | ₹12,741,383 | ₹12,713,866 | ₹12,732,515 |
|---|
| Oct 16 16:00 UTC |
₹12,746,274 | ₹12,749,332 | ₹12,719,981 | ₹12,723,955 |
|---|
| Oct 16 15:00 UTC |
₹12,800,393 | ₹12,802,534 | ₹12,754,224 | ₹12,754,224 |
|---|
| Oct 16 14:00 UTC |
₹12,814,152 | ₹12,814,152 | ₹12,801,922 | ₹12,804,980 |
|---|