GOLDPRICEX
更新:
ログイン
金 $4,174.20 -0.25% 銀 $57.77 +0.52% プラチナ $1,660.00 +0.55% パラジウム $1,156.00 +0.52% 金銀比価72.26 BTC$82,307+0.43%

3日の金価格（TRY・1キログラムあたり）

3日のTRY建て1キログラムあたり金価格：TRY 6,667,163（2026/10/16）からTRY 6,648,981（2026/10/19）へ、-0.27%の変動。高値TRY 6,674,467（2026/10/19）、安値TRY 6,614,507（2026/10/16）。

3日の金価格（TRY・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)TRY 6,667,163
最新 (2026/10/19)TRY 6,648,981
高値 (2026/10/19)TRY 6,674,467
安値 (2026/10/16)TRY 6,614,507
平均TRY 6,637,103
変動-TRY 18,182.61 (-0.27%)

過去データ

期間始値高値安値終値
Oct 19 11:00 UTC TRY 6,641,725TRY 6,648,981TRY 6,641,725TRY 6,648,981
Oct 19 10:00 UTC TRY 6,638,945TRY 6,644,839TRY 6,632,757TRY 6,644,839
Oct 19 09:00 UTC TRY 6,645,953TRY 6,647,228TRY 6,640,697TRY 6,641,175
Oct 19 08:00 UTC TRY 6,648,981TRY 6,658,856TRY 6,643,883TRY 6,646,750
Oct 19 07:00 UTC TRY 6,674,307TRY 6,674,467TRY 6,654,556TRY 6,655,352
Oct 19 06:00 UTC TRY 6,667,139TRY 6,667,139TRY 6,647,706TRY 6,665,546
Oct 19 05:00 UTC TRY 6,665,546TRY 6,668,254TRY 6,652,963TRY 6,662,838
Oct 19 04:00 UTC TRY 6,659,971TRY 6,666,183TRY 6,652,007TRY 6,666,183
Oct 19 03:00 UTC TRY 6,653,759TRY 6,662,838TRY 6,651,529TRY 6,661,405
Oct 19 02:00 UTC TRY 6,650,732TRY 6,665,864TRY 6,642,927TRY 6,652,325
Oct 19 01:00 UTC TRY 6,650,414TRY 6,653,440TRY 6,638,149TRY 6,653,440
Oct 19 00:00 UTC TRY 6,665,387TRY 6,670,165TRY 6,648,343TRY 6,648,343
Oct 18 23:00 UTC TRY 6,649,888TRY 6,665,970TRY 6,649,888TRY 6,660,556
Oct 18 22:00 UTC TRY 6,633,806TRY 6,653,710TRY 6,633,806TRY 6,651,162
Oct 18 21:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 20:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 19:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 18:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 17:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 16:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 15:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 14:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 13:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 12:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 11:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 10:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 09:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 08:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 07:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 06:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 05:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 01:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 18 00:00 UTC TRY 6,633,806TRY 6,633,806TRY 6,633,806TRY 6,633,806
Oct 17 23:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 22:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 21:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 20:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 19:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 18:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 17:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 16:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 15:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 14:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 13:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 12:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 11:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 10:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 09:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 08:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 07:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 06:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 05:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 04:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 03:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 02:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 01:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 17 00:00 UTC TRY 6,633,070TRY 6,633,070TRY 6,633,070TRY 6,633,070
Oct 16 23:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 22:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 21:00 UTC TRY 6,627,552TRY 6,627,552TRY 6,627,552TRY 6,627,552
Oct 16 20:00 UTC TRY 6,632,006TRY 6,633,279TRY 6,626,279TRY 6,628,188
Oct 16 19:00 UTC TRY 6,618,643TRY 6,637,574TRY 6,617,847TRY 6,633,437
Oct 16 18:00 UTC TRY 6,625,325TRY 6,629,619TRY 6,614,507TRY 6,616,734
Oct 16 17:00 UTC TRY 6,619,757TRY 6,631,529TRY 6,614,984TRY 6,624,688
Oct 16 16:00 UTC TRY 6,634,074TRY 6,634,074TRY 6,617,371TRY 6,620,234
Oct 16 15:00 UTC TRY 6,660,004TRY 6,660,164TRY 6,637,414TRY 6,637,414
Oct 16 14:00 UTC TRY 6,667,163TRY 6,667,163TRY 6,660,641TRY 6,661,914

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT