Cena złota – 3 dni, za kilogram w TRY
Cena złota w TRY za kilogram – 3 dni: od 6 667 163 TRY (16 paź 2026) do 6 660 289 TRY (19 paź 2026), zmiana o -0,10%. Maksimum 6 671 281 TRY (19 paź 2026), minimum 6 614 507 TRY (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 6 667 163 TRY |
|---|---|
| Ostatnia (19 paź 2026) | 6 660 289 TRY |
| Maksimum (19 paź 2026) | 6 671 281 TRY |
| Minimum (16 paź 2026) | 6 614 507 TRY |
| Średnia | 6 635 025 TRY |
| Zmiana | -6 873,82 TRY (-0,10%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 6 661 086 TRY | 6 661 086 TRY | 6 658 856 TRY | 6 660 289 TRY |
| Oct 19 03:00 UTC | 6 654 237 TRY | 6 662 838 TRY | 6 650 892 TRY | 6 660 927 TRY |
| Oct 19 02:00 UTC | 6 650 732 TRY | 6 665 706 TRY | 6 645 795 TRY | 6 655 989 TRY |
| Oct 19 01:00 UTC | 6 650 414 TRY | 6 652 325 TRY | 6 638 149 TRY | 6 652 325 TRY |
| Oct 19 00:00 UTC | 6 667 776 TRY | 6 671 281 TRY | 6 648 343 TRY | 6 648 343 TRY |
| Oct 18 23:00 UTC | 6 653 073 TRY | 6 665 333 TRY | 6 649 410 TRY | 6 663 423 TRY |
| Oct 18 22:00 UTC | 6 633 806 TRY | 6 653 710 TRY | 6 631 098 TRY | 6 651 321 TRY |
| Oct 18 21:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 20:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 19:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 18:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 17:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 16:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 15:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 14:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 13:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 12:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 11:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 10:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 09:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 08:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 07:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 06:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 05:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 01:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 18 00:00 UTC | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY | 6 633 806 TRY |
| Oct 17 23:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 22:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 21:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 20:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 19:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 18:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 17:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 16:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 15:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 14:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 13:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 12:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 11:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 10:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 09:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 08:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 07:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 06:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 05:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 04:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 03:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 02:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 01:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 17 00:00 UTC | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY | 6 633 070 TRY |
| Oct 16 23:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 22:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 21:00 UTC | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY | 6 627 552 TRY |
| Oct 16 20:00 UTC | 6 632 006 TRY | 6 633 596 TRY | 6 626 756 TRY | 6 628 665 TRY |
| Oct 16 19:00 UTC | 6 618 643 TRY | 6 637 574 TRY | 6 617 847 TRY | 6 632 960 TRY |
| Oct 16 18:00 UTC | 6 625 325 TRY | 6 628 347 TRY | 6 614 507 TRY | 6 616 734 TRY |
| Oct 16 17:00 UTC | 6 622 301 TRY | 6 629 302 TRY | 6 614 984 TRY | 6 624 847 TRY |
| Oct 16 16:00 UTC | 6 631 846 TRY | 6 633 437 TRY | 6 617 371 TRY | 6 621 029 TRY |
| Oct 16 15:00 UTC | 6 660 004 TRY | 6 660 004 TRY | 6 635 983 TRY | 6 635 983 TRY |
| Oct 16 14:00 UTC | 6 667 163 TRY | 6 667 163 TRY | 6 661 754 TRY | 6 661 914 TRY |