Цена золота за 3 дня, килограмм, TRY

Цена золота в TRY за килограмм за 3 дня: с 6 667 163 TRY (16 окт. 2026 г.) до 6 653 281 TRY (19 окт. 2026 г.), изменение -0,21%. Максимум 6 674 467 TRY (19 окт. 2026 г.), минимум 6 613 393 TRY (16 окт. 2026 г.).

Цена золота за 3 дня, килограмм, TRY

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	6 667 163 TRY
Последняя (19 окт. 2026 г.)	6 653 281 TRY
Максимум (19 окт. 2026 г.)	6 674 467 TRY
Минимум (16 окт. 2026 г.)	6 613 393 TRY
Среднее	6 636 740 TRY
Изменение	-13 882,31 TRY (-0,21%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 08:00 UTC	6 650 892 TRY	6 655 989 TRY	6 650 892 TRY	6 653 281 TRY
Oct 19 07:00 UTC	6 667 617 TRY	6 674 467 TRY	6 654 077 TRY	6 654 077 TRY
Oct 19 06:00 UTC	6 666 980 TRY	6 666 980 TRY	6 647 706 TRY	6 661 882 TRY
Oct 19 05:00 UTC	6 665 227 TRY	6 669 369 TRY	6 651 529 TRY	6 668 573 TRY
Oct 19 04:00 UTC	6 661 086 TRY	6 666 661 TRY	6 652 007 TRY	6 666 661 TRY
Oct 19 03:00 UTC	6 654 237 TRY	6 662 838 TRY	6 651 051 TRY	6 660 927 TRY
Oct 19 02:00 UTC	6 647 069 TRY	6 665 706 TRY	6 642 927 TRY	6 655 989 TRY
Oct 19 01:00 UTC	6 650 414 TRY	6 652 325 TRY	6 638 467 TRY	6 651 370 TRY
Oct 19 00:00 UTC	6 670 165 TRY	6 671 281 TRY	6 648 343 TRY	6 649 299 TRY
Oct 18 23:00 UTC	6 649 888 TRY	6 665 970 TRY	6 649 410 TRY	6 663 423 TRY
Oct 18 22:00 UTC	6 633 806 TRY	6 653 391 TRY	6 632 691 TRY	6 651 162 TRY
Oct 18 21:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 20:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 19:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 18:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 17:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 16:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 15:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 14:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 13:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 12:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 11:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 10:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 09:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 08:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 07:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 06:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 05:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 01:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 18 00:00 UTC	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY	6 633 806 TRY
Oct 17 23:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 22:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 21:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 20:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 19:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 18:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 17:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 16:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 15:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 14:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 13:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 12:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 11:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 10:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 09:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 08:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 07:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 06:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 05:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 04:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 03:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 02:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 01:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 17 00:00 UTC	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY	6 633 070 TRY
Oct 16 23:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 22:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 21:00 UTC	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY	6 627 552 TRY
Oct 16 20:00 UTC	6 633 437 TRY	6 633 437 TRY	6 625 165 TRY	6 625 165 TRY
Oct 16 19:00 UTC	6 620 074 TRY	6 638 369 TRY	6 618 802 TRY	6 632 960 TRY
Oct 16 18:00 UTC	6 625 325 TRY	6 628 347 TRY	6 613 393 TRY	6 617 371 TRY
Oct 16 17:00 UTC	6 622 301 TRY	6 631 529 TRY	6 616 575 TRY	6 623 892 TRY
Oct 16 16:00 UTC	6 633 120 TRY	6 633 437 TRY	6 618 802 TRY	6 621 029 TRY
Oct 16 15:00 UTC	6 658 254 TRY	6 658 732 TRY	6 635 983 TRY	6 635 983 TRY
Oct 16 14:00 UTC	6 667 163 TRY	6 667 163 TRY	6 661 595 TRY	6 662 391 TRY

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Грамм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT