Цена золота за 3 дня, килограмм, GBP
Цена золота в GBP за килограмм за 3 дня: с 101 148,18 £ (16 окт. 2026 г.) до 99 955,64 £ (19 окт. 2026 г.), изменение -1,18%. Максимум 101 153,02 £ (16 окт. 2026 г.), минимум 99 832,61 £ (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 101 148 £ |
|---|---|
| Последняя (19 окт. 2026 г.) | 99 955,64 £ |
| Максимум (16 окт. 2026 г.) | 101 153 £ |
| Минимум (19 окт. 2026 г.) | 99 832,61 £ |
| Среднее | 100 589 £ |
| Изменение | -1 192,54 £ (-1,18%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 100 023 £ | 100 023 £ | 99 941,17 £ | 99 955,64 £ |
| Oct 19 18:00 UTC | 100 047 £ | 100 103 £ | 99 996,64 £ | 100 042 £ |
| Oct 19 17:00 UTC | 99 921,87 £ | 100 030 £ | 99 832,61 £ | 100 004 £ |
| Oct 19 16:00 UTC | 99 917,04 £ | 99 996,64 £ | 99 851,91 £ | 99 917,04 £ |
| Oct 19 15:00 UTC | 100 033 £ | 100 117 £ | 99 919,46 £ | 99 941,17 £ |
| Oct 19 14:00 UTC | 100 233 £ | 100 233 £ | 99 987,00 £ | 100 004 £ |
| Oct 19 13:00 UTC | 100 402 £ | 100 523 £ | 100 112 £ | 100 226 £ |
| Oct 19 12:00 UTC | 100 448 £ | 100 605 £ | 100 383 £ | 100 433 £ |
| Oct 19 11:00 UTC | 100 612 £ | 100 785 £ | 100 525 £ | 100 525 £ |
| Oct 19 10:00 UTC | 100 551 £ | 100 631 £ | 100 448 £ | 100 631 £ |
| Oct 19 09:00 UTC | 100 633 £ | 100 682 £ | 100 564 £ | 100 600 £ |
| Oct 19 08:00 UTC | 100 694 £ | 100 831 £ | 100 617 £ | 100 660 £ |
| Oct 19 07:00 UTC | 101 077 £ | 101 077 £ | 100 778 £ | 100 790 £ |
| Oct 19 06:00 UTC | 100 949 £ | 100 976 £ | 100 684 £ | 100 945 £ |
| Oct 19 05:00 UTC | 100 937 £ | 101 003 £ | 100 725 £ | 100 991 £ |
| Oct 19 04:00 UTC | 100 877 £ | 100 954 £ | 100 740 £ | 100 923 £ |
| Oct 19 03:00 UTC | 100 773 £ | 100 894 £ | 100 725 £ | 100 875 £ |
| Oct 19 02:00 UTC | 100 720 £ | 100 933 £ | 100 602 £ | 100 742 £ |
| Oct 19 01:00 UTC | 100 723 £ | 100 759 £ | 100 547 £ | 100 744 £ |
| Oct 19 00:00 UTC | 100 942 £ | 101 015 £ | 100 684 £ | 100 684 £ |
| Oct 18 23:00 UTC | 100 814 £ | 101 058 £ | 100 814 £ | 100 976 £ |
| Oct 18 22:00 UTC | 100 571 £ | 100 870 £ | 100 554 £ | 100 831 £ |
| Oct 18 21:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 20:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 19:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 18:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 17:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 16:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 15:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 14:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 13:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 12:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 11:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 10:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 09:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 08:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 07:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 06:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 05:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 01:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 18 00:00 UTC | 100 571 £ | 100 571 £ | 100 571 £ | 100 571 £ |
| Oct 17 23:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 22:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 21:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 20:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 19:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 18:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 17:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 16:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 15:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 14:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 13:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 12:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 11:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 10:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 09:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 08:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 07:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 06:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 05:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 04:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 03:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 02:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 01:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 17 00:00 UTC | 100 570 £ | 100 570 £ | 100 570 £ | 100 570 £ |
| Oct 16 23:00 UTC | 101 000 £ | 101 000 £ | 101 000 £ | 101 000 £ |
| Oct 16 22:00 UTC | 101 000 £ | 101 000 £ | 101 000 £ | 101 000 £ |
| Oct 16 21:00 UTC | 101 000 £ | 101 000 £ | 101 000 £ | 101 000 £ |
| Oct 16 20:00 UTC | 101 090 £ | 101 095 £ | 100 988 £ | 101 017 £ |
| Oct 16 19:00 UTC | 101 148 £ | 101 153 £ | 101 058 £ | 101 083 £ |