Цена золота за 3 дня, унция, GBP
Цена золота в GBP за унция за 3 дня: с 3 128,07 £ (17 окт. 2026 г.) до 3 112,68 £ (20 окт. 2026 г.), изменение -0,49%. Максимум 3 143,93 £ (19 окт. 2026 г.), минимум 3 092,77 £ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 3 128,07 £ |
|---|---|
| Последняя (20 окт. 2026 г.) | 3 112,68 £ |
| Максимум (19 окт. 2026 г.) | 3 143,93 £ |
| Минимум (20 окт. 2026 г.) | 3 092,77 £ |
| Среднее | 3 125,18 £ |
| Изменение | -15,39 £ (-0,49%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 3 109,90 £ | 3 112,83 £ | 3 109,90 £ | 3 112,68 £ |
| Oct 20 02:00 UTC | 3 101,63 £ | 3 109,82 £ | 3 101,63 £ | 3 108,69 £ |
| Oct 20 01:00 UTC | 3 103,74 £ | 3 103,74 £ | 3 092,77 £ | 3 099,68 £ |
| Oct 20 00:00 UTC | 3 104,64 £ | 3 108,84 £ | 3 102,84 £ | 3 103,59 £ |
| Oct 19 23:00 UTC | 3 104,32 £ | 3 104,32 £ | 3 101,01 £ | 3 101,01 £ |
| Oct 19 22:00 UTC | 3 109,42 £ | 3 109,42 £ | 3 104,39 £ | 3 104,47 £ |
| Oct 19 21:00 UTC | 3 107,69 £ | 3 107,69 £ | 3 107,69 £ | 3 107,69 £ |
| Oct 19 20:00 UTC | 3 108,44 £ | 3 108,44 £ | 3 105,59 £ | 3 107,54 £ |
| Oct 19 19:00 UTC | 3 111,89 £ | 3 111,89 £ | 3 108,52 £ | 3 108,52 £ |
| Oct 19 18:00 UTC | 3 111,14 £ | 3 113,54 £ | 3 110,09 £ | 3 111,89 £ |
| Oct 19 17:00 UTC | 3 107,84 £ | 3 111,07 £ | 3 105,37 £ | 3 111,07 £ |
| Oct 19 16:00 UTC | 3 108,52 £ | 3 110,47 £ | 3 105,22 £ | 3 107,69 £ |
| Oct 19 15:00 UTC | 3 111,44 £ | 3 113,69 £ | 3 108,22 £ | 3 108,52 £ |
| Oct 19 14:00 UTC | 3 117,97 £ | 3 117,97 £ | 3 110,17 £ | 3 112,27 £ |
| Oct 19 13:00 UTC | 3 123,37 £ | 3 125,55 £ | 3 111,67 £ | 3 117,97 £ |
| Oct 19 12:00 UTC | 3 123,75 £ | 3 128,93 £ | 3 121,80 £ | 3 122,17 £ |
| Oct 19 11:00 UTC | 3 130,95 £ | 3 134,03 £ | 3 126,53 £ | 3 126,53 £ |
| Oct 19 10:00 UTC | 3 127,65 £ | 3 130,05 £ | 3 124,42 £ | 3 128,51 £ |
| Oct 19 09:00 UTC | 3 130,05 £ | 3 131,10 £ | 3 127,88 £ | 3 128,63 £ |
| Oct 19 08:00 UTC | 3 132,83 £ | 3 136,20 £ | 3 130,05 £ | 3 130,05 £ |
| Oct 19 07:00 UTC | 3 143,86 £ | 3 143,93 £ | 3 134,33 £ | 3 134,33 £ |
| Oct 19 06:00 UTC | 3 140,48 £ | 3 140,48 £ | 3 132,83 £ | 3 139,73 £ |
| Oct 19 05:00 UTC | 3 139,51 £ | 3 141,53 £ | 3 132,90 £ | 3 138,45 £ |
| Oct 19 04:00 UTC | 3 137,63 £ | 3 140,03 £ | 3 132,90 £ | 3 140,03 £ |
| Oct 19 03:00 UTC | 3 134,40 £ | 3 138,08 £ | 3 132,90 £ | 3 137,55 £ |
| Oct 19 02:00 UTC | 3 133,50 £ | 3 139,81 £ | 3 129,08 £ | 3 133,43 £ |
| Oct 19 01:00 UTC | 3 132,83 £ | 3 133,95 £ | 3 127,20 £ | 3 133,50 £ |
| Oct 19 00:00 UTC | 3 139,66 £ | 3 142,51 £ | 3 131,63 £ | 3 131,63 £ |
| Oct 18 23:00 UTC | 3 135,68 £ | 3 143,26 £ | 3 135,68 £ | 3 140,71 £ |
| Oct 18 22:00 UTC | 3 128,10 £ | 3 137,41 £ | 3 127,57 £ | 3 136,28 £ |
| Oct 18 21:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 20:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 19:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 18:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 17:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 16:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 15:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 14:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 13:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 12:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 11:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 10:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 09:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 08:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 07:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 06:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 05:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 01:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 18 00:00 UTC | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ | 3 128,10 £ |
| Oct 17 23:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 22:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 21:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 20:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 19:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 18:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 17:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 16:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 15:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 14:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 13:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 12:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 11:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 10:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 09:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 08:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 07:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 06:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 05:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 04:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |
| Oct 17 03:00 UTC | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ | 3 128,07 £ |