מחיר הזהב – 3 ימים לאונקיה ב-GBP
מחיר הזהב ב-GBP לאונקיה ב-3 ימים: מ-3,128.07 £ (17 באוק׳ 2026) ל-3,111.77 £ (20 באוק׳ 2026), שינוי של -0.52%. גבוה 3,143.93 £ (19 באוק׳ 2026), נמוך 3,092.77 £ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 3,128.07 £ |
|---|---|
| אחרון (20 באוק׳ 2026) | 3,111.77 £ |
| גבוה (19 באוק׳ 2026) | 3,143.93 £ |
| נמוך (20 באוק׳ 2026) | 3,092.77 £ |
| ממוצע | 3,125.26 £ |
| שינוי | -16.30 £ (-0.52%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 3,109.30 £ | 3,111.77 £ | 3,109.30 £ | 3,111.77 £ |
| Oct 20 02:00 UTC | 3,103.44 £ | 3,109.30 £ | 3,100.73 £ | 3,108.69 £ |
| Oct 20 01:00 UTC | 3,103.74 £ | 3,103.74 £ | 3,092.77 £ | 3,100.36 £ |
| Oct 20 00:00 UTC | 3,104.64 £ | 3,108.84 £ | 3,103.59 £ | 3,103.59 £ |
| Oct 19 23:00 UTC | 3,104.24 £ | 3,104.32 £ | 3,101.01 £ | 3,101.31 £ |
| Oct 19 22:00 UTC | 3,107.69 £ | 3,109.42 £ | 3,104.39 £ | 3,104.47 £ |
| Oct 19 21:00 UTC | 3,107.47 £ | 3,107.69 £ | 3,107.47 £ | 3,107.69 £ |
| Oct 19 20:00 UTC | 3,108.44 £ | 3,108.44 £ | 3,105.44 £ | 3,107.09 £ |
| Oct 19 19:00 UTC | 3,111.37 £ | 3,111.37 £ | 3,108.59 £ | 3,108.59 £ |
| Oct 19 18:00 UTC | 3,111.14 £ | 3,113.62 £ | 3,110.09 £ | 3,111.89 £ |
| Oct 19 17:00 UTC | 3,106.72 £ | 3,110.92 £ | 3,104.77 £ | 3,110.47 £ |
| Oct 19 16:00 UTC | 3,108.52 £ | 3,110.47 £ | 3,105.82 £ | 3,107.77 £ |
| Oct 19 15:00 UTC | 3,111.82 £ | 3,113.69 £ | 3,107.92 £ | 3,108.52 £ |
| Oct 19 14:00 UTC | 3,116.85 £ | 3,116.85 £ | 3,109.79 £ | 3,111.67 £ |
| Oct 19 13:00 UTC | 3,123.82 £ | 3,126.60 £ | 3,111.67 £ | 3,117.97 £ |
| Oct 19 12:00 UTC | 3,121.95 £ | 3,128.93 £ | 3,121.80 £ | 3,122.55 £ |
| Oct 19 11:00 UTC | 3,128.51 £ | 3,134.10 £ | 3,125.32 £ | 3,125.32 £ |
| Oct 19 10:00 UTC | 3,127.65 £ | 3,130.05 £ | 3,124.80 £ | 3,130.05 £ |
| Oct 19 09:00 UTC | 3,129.60 £ | 3,131.10 £ | 3,128.10 £ | 3,128.25 £ |
| Oct 19 08:00 UTC | 3,133.20 £ | 3,136.58 £ | 3,130.05 £ | 3,130.05 £ |
| Oct 19 07:00 UTC | 3,140.71 £ | 3,143.93 £ | 3,134.70 £ | 3,134.70 £ |
| Oct 19 06:00 UTC | 3,140.41 £ | 3,140.41 £ | 3,131.33 £ | 3,137.40 £ |
| Oct 19 05:00 UTC | 3,139.73 £ | 3,141.01 £ | 3,133.13 £ | 3,140.41 £ |
| Oct 19 04:00 UTC | 3,137.63 £ | 3,140.03 £ | 3,132.90 £ | 3,140.03 £ |
| Oct 19 03:00 UTC | 3,134.33 £ | 3,137.78 £ | 3,133.13 £ | 3,137.78 £ |
| Oct 19 02:00 UTC | 3,131.03 £ | 3,139.81 £ | 3,129.90 £ | 3,135.23 £ |
| Oct 19 01:00 UTC | 3,131.48 £ | 3,133.88 £ | 3,126.83 £ | 3,133.05 £ |
| Oct 19 00:00 UTC | 3,139.66 £ | 3,142.51 £ | 3,131.63 £ | 3,131.78 £ |
| Oct 18 23:00 UTC | 3,135.68 £ | 3,142.96 £ | 3,135.68 £ | 3,140.86 £ |
| Oct 18 22:00 UTC | 3,128.10 £ | 3,137.48 £ | 3,128.10 £ | 3,136.28 £ |
| Oct 18 21:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 20:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 19:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 18:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 17:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 16:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 15:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 14:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 13:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 12:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 11:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 10:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 09:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 08:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 07:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 06:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 05:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 01:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 18 00:00 UTC | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ | 3,128.10 £ |
| Oct 17 23:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 22:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 21:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 20:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 19:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 18:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 17:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 16:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 15:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 14:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 13:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 12:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 11:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 10:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 09:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 08:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 07:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 06:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 05:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 04:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |
| Oct 17 03:00 UTC | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ | 3,128.07 £ |