Goldpreis 3 Tage pro Unze in GBP
Goldpreis in GBP pro Unze über 3 Tage: von 3.141,46 £ (16.10.2026) auf 3.107,69 £ (19.10.2026), eine Veränderung von -1,07%. Hoch 3.143,86 £ am 19.10.2026, Tief 3.105,14 £ am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 3.141,46 £ |
|---|---|
| Aktuell (19.10.2026) | 3.107,69 £ |
| Hoch (19.10.2026) | 3.143,86 £ |
| Tief (19.10.2026) | 3.105,14 £ |
| Durchschnitt | 3.127,67 £ |
| Veränderung | -33,77 £ (-1,07%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,44 £ | 3.105,52 £ | 3.107,39 £ |
| Oct 19 19:00 UTC | 3.111,07 £ | 3.111,07 £ | 3.108,22 £ | 3.108,22 £ |
| Oct 19 18:00 UTC | 3.110,54 £ | 3.113,54 £ | 3.110,09 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.105,14 £ | 3.111,29 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,74 £ | 3.107,69 £ |
| Oct 19 15:00 UTC | 3.111,37 £ | 3.113,99 £ | 3.107,84 £ | 3.107,84 £ |
| Oct 19 14:00 UTC | 3.117,97 £ | 3.117,97 £ | 3.109,94 £ | 3.112,27 £ |
| Oct 19 13:00 UTC | 3.122,85 £ | 3.126,60 £ | 3.113,85 £ | 3.117,37 £ |
| Oct 19 12:00 UTC | 3.124,27 £ | 3.129,15 £ | 3.122,25 £ | 3.123,82 £ |
| Oct 19 11:00 UTC | 3.129,38 £ | 3.134,78 £ | 3.126,53 £ | 3.126,53 £ |
| Oct 19 10:00 UTC | 3.127,50 £ | 3.129,53 £ | 3.124,42 £ | 3.128,51 £ |
| Oct 19 09:00 UTC | 3.130,05 £ | 3.131,55 £ | 3.127,88 £ | 3.128,63 £ |
| Oct 19 08:00 UTC | 3.131,93 £ | 3.136,20 £ | 3.130,28 £ | 3.130,88 £ |
| Oct 19 07:00 UTC | 3.143,86 £ | 3.143,86 £ | 3.134,33 £ | 3.134,33 £ |
| Oct 19 06:00 UTC | 3.140,48 £ | 3.140,48 £ | 3.132,83 £ | 3.139,73 £ |
| Oct 19 05:00 UTC | 3.139,51 £ | 3.141,53 £ | 3.132,90 £ | 3.138,45 £ |
| Oct 19 04:00 UTC | 3.137,63 £ | 3.139,66 £ | 3.132,90 £ | 3.139,06 £ |
| Oct 19 03:00 UTC | 3.134,40 £ | 3.138,15 £ | 3.132,90 £ | 3.137,55 £ |
| Oct 19 02:00 UTC | 3.132,75 £ | 3.139,81 £ | 3.129,08 £ | 3.133,43 £ |
| Oct 19 01:00 UTC | 3.132,83 £ | 3.133,95 £ | 3.127,20 £ | 3.133,50 £ |
| Oct 19 00:00 UTC | 3.139,66 £ | 3.141,91 £ | 3.131,63 £ | 3.131,63 £ |
| Oct 18 23:00 UTC | 3.135,68 £ | 3.143,26 £ | 3.135,68 £ | 3.140,71 £ |
| Oct 18 22:00 UTC | 3.128,10 £ | 3.137,41 £ | 3.127,57 £ | 3.136,20 £ |
| Oct 18 21:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 20:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 19:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 18:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 17:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 16:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 15:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 14:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 13:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 12:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 11:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 10:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 09:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 08:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 07:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 06:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 05:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 01:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 00:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 17 23:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 22:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 21:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 20:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 19:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 18:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 17:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 16:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 15:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 14:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 13:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 12:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 11:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 10:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 09:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 08:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 07:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 06:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 05:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 04:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 03:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 02:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 01:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 00:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 16 23:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |
| Oct 16 22:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |
| Oct 16 21:00 UTC | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ | 3.141,46 £ |