Goldpreis 3 Tage pro Unze in CAD
Goldpreis in CAD pro Unze über 3 Tage: von 5.893,90 CA$ (17.10.2026) auf 5.815,68 CA$ (20.10.2026), eine Veränderung von -1,33%. Hoch 5.922,42 CA$ am 18.10.2026, Tief 5.805,53 CA$ am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 5.893,90 CA$ |
|---|---|
| Aktuell (20.10.2026) | 5.815,68 CA$ |
| Hoch (18.10.2026) | 5.922,42 CA$ |
| Tief (20.10.2026) | 5.805,53 CA$ |
| Durchschnitt | 5.884,22 CA$ |
| Veränderung | -78,22 CA$ (-1,33%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 5.810,04 CA$ | 5.815,68 CA$ | 5.810,04 CA$ | 5.815,68 CA$ |
| Oct 20 05:00 UTC | 5.844,44 CA$ | 5.844,44 CA$ | 5.811,59 CA$ | 5.811,59 CA$ |
| Oct 20 04:00 UTC | 5.848,25 CA$ | 5.848,25 CA$ | 5.841,76 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.837,53 CA$ | 5.847,40 CA$ | 5.837,53 CA$ | 5.846,98 CA$ |
| Oct 20 02:00 UTC | 5.825,83 CA$ | 5.838,66 CA$ | 5.822,73 CA$ | 5.835,28 CA$ |
| Oct 20 01:00 UTC | 5.818,08 CA$ | 5.823,57 CA$ | 5.805,53 CA$ | 5.823,57 CA$ |
| Oct 20 00:00 UTC | 5.833,02 CA$ | 5.836,97 CA$ | 5.824,84 CA$ | 5.827,66 CA$ |
| Oct 19 23:00 UTC | 5.846,99 CA$ | 5.846,99 CA$ | 5.840,35 CA$ | 5.841,20 CA$ |
| Oct 19 22:00 UTC | 5.853,21 CA$ | 5.856,18 CA$ | 5.847,41 CA$ | 5.847,41 CA$ |
| Oct 19 21:00 UTC | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.855,05 CA$ | 5.855,05 CA$ | 5.848,97 CA$ | 5.852,64 CA$ |
| Oct 19 19:00 UTC | 5.860,13 CA$ | 5.860,13 CA$ | 5.854,76 CA$ | 5.854,90 CA$ |
| Oct 19 18:00 UTC | 5.860,98 CA$ | 5.864,37 CA$ | 5.858,01 CA$ | 5.860,70 CA$ |
| Oct 19 17:00 UTC | 5.851,37 CA$ | 5.859,29 CA$ | 5.847,70 CA$ | 5.858,44 CA$ |
| Oct 19 16:00 UTC | 5.854,76 CA$ | 5.858,44 CA$ | 5.849,53 CA$ | 5.853,35 CA$ |
| Oct 19 15:00 UTC | 5.860,98 CA$ | 5.864,37 CA$ | 5.853,63 CA$ | 5.854,76 CA$ |
| Oct 19 14:00 UTC | 5.871,86 CA$ | 5.871,86 CA$ | 5.857,17 CA$ | 5.860,70 CA$ |
| Oct 19 13:00 UTC | 5.883,59 CA$ | 5.888,82 CA$ | 5.860,70 CA$ | 5.868,47 CA$ |
| Oct 19 12:00 UTC | 5.880,06 CA$ | 5.890,23 CA$ | 5.879,78 CA$ | 5.881,19 CA$ |
| Oct 19 11:00 UTC | 5.892,42 CA$ | 5.902,95 CA$ | 5.886,42 CA$ | 5.886,42 CA$ |
| Oct 19 10:00 UTC | 5.889,95 CA$ | 5.895,32 CA$ | 5.885,43 CA$ | 5.895,32 CA$ |
| Oct 19 09:00 UTC | 5.894,47 CA$ | 5.897,30 CA$ | 5.891,65 CA$ | 5.891,93 CA$ |
| Oct 19 08:00 UTC | 5.901,26 CA$ | 5.907,62 CA$ | 5.895,32 CA$ | 5.895,32 CA$ |
| Oct 19 07:00 UTC | 5.915,39 CA$ | 5.921,47 CA$ | 5.904,08 CA$ | 5.904,08 CA$ |
| Oct 19 06:00 UTC | 5.914,96 CA$ | 5.914,96 CA$ | 5.897,72 CA$ | 5.909,17 CA$ |
| Oct 19 05:00 UTC | 5.913,55 CA$ | 5.915,95 CA$ | 5.901,12 CA$ | 5.914,82 CA$ |
| Oct 19 04:00 UTC | 5.909,59 CA$ | 5.914,12 CA$ | 5.900,69 CA$ | 5.914,12 CA$ |
| Oct 19 03:00 UTC | 5.903,38 CA$ | 5.909,45 CA$ | 5.900,69 CA$ | 5.909,45 CA$ |
| Oct 19 02:00 UTC | 5.901,82 CA$ | 5.913,69 CA$ | 5.893,48 CA$ | 5.905,07 CA$ |
| Oct 19 01:00 UTC | 5.898,01 CA$ | 5.902,53 CA$ | 5.889,24 CA$ | 5.901,82 CA$ |
| Oct 19 00:00 UTC | 5.913,41 CA$ | 5.918,78 CA$ | 5.898,29 CA$ | 5.898,57 CA$ |
| Oct 18 23:00 UTC | 5.908,13 CA$ | 5.922,42 CA$ | 5.908,13 CA$ | 5.917,61 CA$ |
| Oct 18 22:00 UTC | 5.893,84 CA$ | 5.911,38 CA$ | 5.893,84 CA$ | 5.909,26 CA$ |
| Oct 18 21:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 20:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 19:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 18:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 17:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 16:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 15:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 14:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 13:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 12:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 11:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 10:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 09:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 08:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 07:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 06:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 05:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 01:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 00:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 17 23:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 22:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 21:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 20:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 19:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 18:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 17:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 16:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 15:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 14:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 13:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 12:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 11:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 10:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 09:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 08:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 07:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 06:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |