ราคาทองคำ 3 วัน ต่อออนซ์ เป็น CAD
ราคาทองคำเป็น CAD ต่อออนซ์ ในช่วง 3 วัน: จาก CA$5,893.90 (17 ต.ค. 2026) เป็น CA$5,832.60 (20 ต.ค. 2026) เปลี่ยนแปลง -1.04% สูงสุด CA$5,922.42 (18 ต.ค. 2026) ต่ำสุด CA$5,805.81 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | CA$5,893.90 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | CA$5,832.60 |
| สูงสุด (18 ต.ค. 2026) | CA$5,922.42 |
| ต่ำสุด (20 ต.ค. 2026) | CA$5,805.81 |
| เฉลี่ย | CA$5,887.21 |
| เปลี่ยนแปลง | -CA$61.30 (-1.04%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 02:00 UTC | CA$5,822.45 | CA$5,837.11 | CA$5,820.75 | CA$5,832.60 |
| Oct 20 01:00 UTC | CA$5,826.39 | CA$5,826.39 | CA$5,805.81 | CA$5,820.05 |
| Oct 20 00:00 UTC | CA$5,828.09 | CA$5,835.98 | CA$5,824.70 | CA$5,826.11 |
| Oct 19 23:00 UTC | CA$5,846.71 | CA$5,846.85 | CA$5,840.63 | CA$5,840.63 |
| Oct 19 22:00 UTC | CA$5,856.46 | CA$5,856.46 | CA$5,846.99 | CA$5,847.13 |
| Oct 19 21:00 UTC | CA$5,852.79 | CA$5,853.21 | CA$5,852.79 | CA$5,853.21 |
| Oct 19 20:00 UTC | CA$5,854.62 | CA$5,854.62 | CA$5,848.97 | CA$5,852.08 |
| Oct 19 19:00 UTC | CA$5,860.13 | CA$5,860.13 | CA$5,854.90 | CA$5,854.90 |
| Oct 19 18:00 UTC | CA$5,859.71 | CA$5,864.37 | CA$5,857.73 | CA$5,861.12 |
| Oct 19 17:00 UTC | CA$5,851.37 | CA$5,859.57 | CA$5,848.12 | CA$5,859.57 |
| Oct 19 16:00 UTC | CA$5,854.76 | CA$5,858.44 | CA$5,849.68 | CA$5,853.35 |
| Oct 19 15:00 UTC | CA$5,860.27 | CA$5,864.51 | CA$5,853.63 | CA$5,854.76 |
| Oct 19 14:00 UTC | CA$5,870.45 | CA$5,870.45 | CA$5,857.87 | CA$5,860.70 |
| Oct 19 13:00 UTC | CA$5,882.74 | CA$5,888.82 | CA$5,860.70 | CA$5,872.57 |
| Oct 19 12:00 UTC | CA$5,883.45 | CA$5,893.20 | CA$5,879.78 | CA$5,881.19 |
| Oct 19 11:00 UTC | CA$5,892.42 | CA$5,902.95 | CA$5,886.42 | CA$5,886.42 |
| Oct 19 10:00 UTC | CA$5,890.80 | CA$5,895.32 | CA$5,885.43 | CA$5,895.32 |
| Oct 19 09:00 UTC | CA$5,894.47 | CA$5,897.30 | CA$5,891.65 | CA$5,891.93 |
| Oct 19 08:00 UTC | CA$5,900.55 | CA$5,907.62 | CA$5,895.32 | CA$5,895.32 |
| Oct 19 07:00 UTC | CA$5,915.39 | CA$5,921.47 | CA$5,903.38 | CA$5,903.38 |
| Oct 19 06:00 UTC | CA$5,914.96 | CA$5,914.96 | CA$5,897.72 | CA$5,909.17 |
| Oct 19 05:00 UTC | CA$5,913.55 | CA$5,916.94 | CA$5,901.12 | CA$5,914.82 |
| Oct 19 04:00 UTC | CA$5,909.59 | CA$5,914.12 | CA$5,900.69 | CA$5,914.12 |
| Oct 19 03:00 UTC | CA$5,903.38 | CA$5,909.45 | CA$5,900.69 | CA$5,909.45 |
| Oct 19 02:00 UTC | CA$5,901.82 | CA$5,913.69 | CA$5,895.04 | CA$5,905.07 |
| Oct 19 01:00 UTC | CA$5,898.01 | CA$5,902.53 | CA$5,889.24 | CA$5,901.82 |
| Oct 19 00:00 UTC | CA$5,913.41 | CA$5,918.78 | CA$5,898.29 | CA$5,898.57 |
| Oct 18 23:00 UTC | CA$5,908.13 | CA$5,922.42 | CA$5,908.13 | CA$5,917.89 |
| Oct 18 22:00 UTC | CA$5,893.84 | CA$5,911.52 | CA$5,893.84 | CA$5,909.26 |
| Oct 18 21:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 20:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 19:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 18:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 17:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 16:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 15:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 14:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 13:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 12:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 11:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 10:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 09:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 08:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 07:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 06:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 05:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 01:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 18 00:00 UTC | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 | CA$5,893.84 |
| Oct 17 23:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 22:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 21:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 20:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 19:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 18:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 17:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 16:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 15:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 14:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 13:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 12:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 11:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 10:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 09:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 08:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 07:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 06:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 05:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 04:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 03:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 17 02:00 UTC | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |