ราคาทองคำ 3 วัน ต่อออนซ์ เป็น EUR
ราคาทองคำเป็น EUR ต่อออนซ์ ในช่วง 3 วัน: จาก €3,705.82 (17 ต.ค. 2026) เป็น €3,668.16 (20 ต.ค. 2026) เปลี่ยนแปลง -1.02% สูงสุด €3,731.91 (19 ต.ค. 2026) ต่ำสุด €3,666.56 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | €3,705.82 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | €3,668.16 |
| สูงสุด (19 ต.ค. 2026) | €3,731.91 |
| ต่ำสุด (20 ต.ค. 2026) | €3,666.56 |
| เฉลี่ย | €3,702.51 |
| เปลี่ยนแปลง | -€37.66 (-1.02%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 12:00 UTC | €3,677.79 | €3,677.79 | €3,668.16 | €3,668.16 |
| Oct 20 11:00 UTC | €3,675.11 | €3,677.97 | €3,674.22 | €3,677.88 |
| Oct 20 10:00 UTC | €3,667.09 | €3,675.65 | €3,666.56 | €3,673.60 |
| Oct 20 09:00 UTC | €3,673.96 | €3,678.86 | €3,667.89 | €3,667.89 |
| Oct 20 08:00 UTC | €3,675.56 | €3,679.04 | €3,671.82 | €3,673.24 |
| Oct 20 07:00 UTC | €3,687.06 | €3,687.68 | €3,674.13 | €3,674.13 |
| Oct 20 06:00 UTC | €3,675.56 | €3,687.24 | €3,672.62 | €3,685.72 |
| Oct 20 05:00 UTC | €3,695.26 | €3,695.26 | €3,674.49 | €3,674.49 |
| Oct 20 04:00 UTC | €3,697.67 | €3,697.67 | €3,693.57 | €3,695.08 |
| Oct 20 03:00 UTC | €3,690.89 | €3,697.13 | €3,690.89 | €3,696.96 |
| Oct 20 02:00 UTC | €3,683.49 | €3,691.61 | €3,680.28 | €3,689.47 |
| Oct 20 01:00 UTC | €3,683.85 | €3,683.85 | €3,670.66 | €3,679.84 |
| Oct 20 00:00 UTC | €3,688.04 | €3,690.54 | €3,683.67 | €3,684.65 |
| Oct 19 23:00 UTC | €3,685.94 | €3,685.94 | €3,681.75 | €3,682.28 |
| Oct 19 22:00 UTC | €3,689.86 | €3,691.73 | €3,686.20 | €3,686.20 |
| Oct 19 21:00 UTC | €3,689.86 | €3,689.86 | €3,689.86 | €3,689.86 |
| Oct 19 20:00 UTC | €3,691.02 | €3,691.02 | €3,687.18 | €3,689.50 |
| Oct 19 19:00 UTC | €3,694.22 | €3,694.22 | €3,690.84 | €3,690.93 |
| Oct 19 18:00 UTC | €3,694.76 | €3,696.81 | €3,692.89 | €3,694.58 |
| Oct 19 17:00 UTC | €3,690.12 | €3,693.51 | €3,686.38 | €3,693.15 |
| Oct 19 16:00 UTC | €3,689.95 | €3,692.89 | €3,687.54 | €3,689.95 |
| Oct 19 15:00 UTC | €3,694.76 | €3,696.89 | €3,690.12 | €3,690.84 |
| Oct 19 14:00 UTC | €3,701.62 | €3,701.62 | €3,692.35 | €3,694.58 |
| Oct 19 13:00 UTC | €3,709.01 | €3,712.31 | €3,694.58 | €3,699.48 |
| Oct 19 12:00 UTC | €3,706.78 | €3,713.20 | €3,706.69 | €3,707.50 |
| Oct 19 11:00 UTC | €3,714.57 | €3,721.22 | €3,710.79 | €3,710.79 |
| Oct 19 10:00 UTC | €3,713.02 | €3,716.32 | €3,709.56 | €3,716.32 |
| Oct 19 09:00 UTC | €3,716.94 | €3,717.83 | €3,714.09 | €3,714.27 |
| Oct 19 08:00 UTC | €3,720.15 | €3,724.16 | €3,715.78 | €3,717.92 |
| Oct 19 07:00 UTC | €3,729.32 | €3,731.91 | €3,721.93 | €3,721.93 |
| Oct 19 06:00 UTC | €3,728.70 | €3,728.79 | €3,718.28 | €3,725.85 |
| Oct 19 05:00 UTC | €3,727.72 | €3,729.50 | €3,720.06 | €3,728.70 |
| Oct 19 04:00 UTC | €3,724.78 | €3,728.52 | €3,719.97 | €3,728.52 |
| Oct 19 03:00 UTC | €3,721.30 | €3,726.38 | €3,720.06 | €3,725.58 |
| Oct 19 02:00 UTC | €3,717.56 | €3,728.07 | €3,716.94 | €3,720.50 |
| Oct 19 01:00 UTC | €3,719.43 | €3,720.50 | €3,712.75 | €3,719.97 |
| Oct 19 00:00 UTC | €3,729.14 | €3,731.10 | €3,718.36 | €3,718.81 |
| Oct 18 23:00 UTC | €3,715.21 | €3,723.84 | €3,714.94 | €3,721.34 |
| Oct 18 22:00 UTC | €3,704.71 | €3,717.34 | €3,704.71 | €3,716.01 |
| Oct 18 21:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 20:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 19:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 18:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 17:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 16:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 15:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 14:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 13:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 12:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 11:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 10:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 09:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 08:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 07:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 06:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 05:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 01:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 00:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 17 23:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 22:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 21:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 20:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 19:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 18:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 17:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 16:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 15:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 14:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 13:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 12:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |