3天黄金价格（EUR/盎司）
3天内以EUR每盎司计的黄金价格：由€3,705.82（2026年10月17日）至€3,678.32（2026年10月20日），变动-0.74%。最高€3,732.89（2026年10月19日），最低€3,666.56（2026年10月20日）。
| 起始 (2026年10月17日) | €3,705.82 |
|---|
| 最新 (2026年10月20日) | €3,678.32 |
|---|
| 最高 (2026年10月19日) | €3,732.89 |
|---|
| 最低 (2026年10月20日) | €3,666.56 |
|---|
| 平均 | €3,698.87 |
|---|
| 涨跌 | -€27.49 (-0.74%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 21:00 UTC |
€3,678.32 | €3,678.32 | €3,678.32 | €3,678.32 |
|---|
| Oct 20 20:00 UTC |
€3,674.13 | €3,678.23 | €3,674.13 | €3,678.23 |
|---|
| Oct 20 19:00 UTC |
€3,676.45 | €3,678.59 | €3,673.06 | €3,674.31 |
|---|
| Oct 20 18:00 UTC |
€3,676.81 | €3,679.66 | €3,675.11 | €3,676.63 |
|---|
| Oct 20 17:00 UTC |
€3,674.85 | €3,678.41 | €3,671.99 | €3,676.18 |
|---|
| Oct 20 16:00 UTC |
€3,683.40 | €3,683.40 | €3,675.02 | €3,675.02 |
|---|
| Oct 20 15:00 UTC |
€3,694.19 | €3,694.19 | €3,683.40 | €3,683.40 |
|---|
| Oct 20 14:00 UTC |
€3,680.64 | €3,702.93 | €3,675.20 | €3,694.01 |
|---|
| Oct 20 13:00 UTC |
€3,673.24 | €3,683.76 | €3,669.77 | €3,679.21 |
|---|
| Oct 20 12:00 UTC |
€3,677.52 | €3,678.14 | €3,667.63 | €3,671.46 |
|---|
| Oct 20 11:00 UTC |
€3,673.87 | €3,678.95 | €3,673.87 | €3,678.95 |
|---|
| Oct 20 10:00 UTC |
€3,667.54 | €3,675.56 | €3,666.56 | €3,675.56 |
|---|
| Oct 20 09:00 UTC |
€3,674.31 | €3,678.86 | €3,667.27 | €3,667.98 |
|---|
| Oct 20 08:00 UTC |
€3,679.04 | €3,679.04 | €3,671.46 | €3,671.46 |
|---|
| Oct 20 07:00 UTC |
€3,686.97 | €3,687.77 | €3,674.40 | €3,674.40 |
|---|
| Oct 20 06:00 UTC |
€3,675.56 | €3,687.68 | €3,672.97 | €3,687.68 |
|---|
| Oct 20 05:00 UTC |
€3,694.82 | €3,695.08 | €3,675.38 | €3,675.38 |
|---|
| Oct 20 04:00 UTC |
€3,697.67 | €3,697.67 | €3,693.92 | €3,695.08 |
|---|
| Oct 20 03:00 UTC |
€3,690.45 | €3,697.13 | €3,690.45 | €3,696.96 |
|---|
| Oct 20 02:00 UTC |
€3,683.49 | €3,691.61 | €3,680.28 | €3,689.47 |
|---|
| Oct 20 01:00 UTC |
€3,678.59 | €3,680.46 | €3,670.66 | €3,679.84 |
|---|
| Oct 20 00:00 UTC |
€3,688.04 | €3,690.54 | €3,683.67 | €3,684.65 |
|---|
| Oct 19 23:00 UTC |
€3,685.94 | €3,685.94 | €3,681.75 | €3,682.28 |
|---|
| Oct 19 22:00 UTC |
€3,692.26 | €3,692.26 | €3,686.20 | €3,686.20 |
|---|
| Oct 19 21:00 UTC |
€3,689.86 | €3,689.86 | €3,689.86 | €3,689.86 |
|---|
| Oct 19 20:00 UTC |
€3,690.75 | €3,690.75 | €3,687.27 | €3,689.50 |
|---|
| Oct 19 19:00 UTC |
€3,694.85 | €3,694.85 | €3,690.48 | €3,690.48 |
|---|
| Oct 19 18:00 UTC |
€3,693.24 | €3,696.81 | €3,692.71 | €3,695.56 |
|---|
| Oct 19 17:00 UTC |
€3,690.04 | €3,694.13 | €3,686.83 | €3,694.13 |
|---|
| Oct 19 16:00 UTC |
€3,690.84 | €3,693.15 | €3,686.92 | €3,689.86 |
|---|
| Oct 19 15:00 UTC |
€3,694.31 | €3,696.98 | €3,690.48 | €3,690.84 |
|---|
| Oct 19 14:00 UTC |
€3,702.06 | €3,702.06 | €3,692.80 | €3,695.29 |
|---|
| Oct 19 13:00 UTC |
€3,708.48 | €3,710.88 | €3,694.58 | €3,702.06 |
|---|
| Oct 19 12:00 UTC |
€3,708.92 | €3,715.07 | €3,706.61 | €3,707.05 |
|---|
| Oct 19 11:00 UTC |
€3,714.57 | €3,721.22 | €3,710.79 | €3,710.79 |
|---|
| Oct 19 10:00 UTC |
€3,713.55 | €3,716.41 | €3,710.17 | €3,716.41 |
|---|
| Oct 19 09:00 UTC |
€3,715.87 | €3,717.65 | €3,714.09 | €3,714.27 |
|---|
| Oct 19 08:00 UTC |
€3,720.15 | €3,724.16 | €3,716.41 | €3,716.41 |
|---|
| Oct 19 07:00 UTC |
€3,729.05 | €3,732.89 | €3,721.93 | €3,721.93 |
|---|
| Oct 19 06:00 UTC |
€3,728.70 | €3,728.79 | €3,717.92 | €3,725.85 |
|---|
| Oct 19 05:00 UTC |
€3,727.72 | €3,729.41 | €3,720.06 | €3,728.70 |
|---|
| Oct 19 04:00 UTC |
€3,724.78 | €3,728.52 | €3,719.97 | €3,728.52 |
|---|
| Oct 19 03:00 UTC |
€3,721.30 | €3,726.38 | €3,719.70 | €3,725.58 |
|---|
| Oct 19 02:00 UTC |
€3,719.61 | €3,728.07 | €3,716.94 | €3,720.50 |
|---|
| Oct 19 01:00 UTC |
€3,719.43 | €3,721.13 | €3,712.75 | €3,721.13 |
|---|
| Oct 19 00:00 UTC |
€3,730.48 | €3,731.10 | €3,718.54 | €3,718.81 |
|---|
| Oct 18 23:00 UTC |
€3,715.21 | €3,723.66 | €3,715.21 | €3,722.77 |
|---|
| Oct 18 22:00 UTC |
€3,706.22 | €3,717.16 | €3,705.60 | €3,715.83 |
|---|
| Oct 18 21:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 20:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 19:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 18:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 17:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 16:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 15:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 14:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 13:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 12:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 11:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 10:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 09:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 08:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 07:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 06:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 05:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 01:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 18 00:00 UTC |
€3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
|---|
| Oct 17 23:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 22:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|
| Oct 17 21:00 UTC |
€3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
|---|