5年黄金历史价格（EUR/盎司）
5年内以EUR每盎司计的黄金价格：由€1,531.63（2021年10月15日）至€3,678.32（2026年10月20日），变动+140.16%。最高€4,232.01（2026年2月15日），最低€1,531.63（2021年10月15日）。
| 起始 (2021年10月15日) | €1,531.63 |
|---|
| 最新 (2026年10月20日) | €3,678.32 |
|---|
| 最高 (2026年2月15日) | €4,232.01 |
|---|
| 最低 (2021年10月15日) | €1,531.63 |
|---|
| 平均 | €2,531.81 |
|---|
| 涨跌 | +€2,146.69 (+140.16%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
€3,714.70 | €3,722.77 | €3,678.32 | €3,678.32 |
|---|
| 2026-09 |
€3,742.97 | €3,742.97 | €3,742.97 | €3,742.97 |
|---|
| 2026-08 |
€3,813.44 | €3,813.44 | €3,813.44 | €3,813.44 |
|---|
| 2026-07 |
€3,570.92 | €3,570.92 | €3,570.92 | €3,570.92 |
|---|
| 2026-06 |
€3,642.63 | €3,642.63 | €3,642.63 | €3,642.63 |
|---|
| 2026-05 |
€3,944.77 | €3,944.77 | €3,944.77 | €3,944.77 |
|---|
| 2026-04 |
€4,007.66 | €4,007.66 | €4,007.66 | €4,007.66 |
|---|
| 2026-03 |
€4,231.42 | €4,231.42 | €4,231.42 | €4,231.42 |
|---|
| 2026-02 |
€4,232.01 | €4,232.01 | €4,232.01 | €4,232.01 |
|---|
| 2026-01 |
€4,088.96 | €4,088.96 | €4,088.96 | €4,088.96 |
|---|
| 2025-12 |
€3,666.31 | €3,666.31 | €3,666.31 | €3,666.31 |
|---|
| 2025-11 |
€3,508.77 | €3,508.77 | €3,508.77 | €3,508.77 |
|---|
| 2025-10 |
€3,491.67 | €3,491.67 | €3,491.67 | €3,491.67 |
|---|
| 2025-09 |
€3,117.47 | €3,117.47 | €3,117.47 | €3,117.47 |
|---|
| 2025-08 |
€2,881.59 | €2,881.59 | €2,881.59 | €2,881.59 |
|---|
| 2025-07 |
€2,863.28 | €2,863.28 | €2,863.28 | €2,863.28 |
|---|
| 2025-06 |
€2,912.62 | €2,912.62 | €2,912.62 | €2,912.62 |
|---|
| 2025-05 |
€2,958.41 | €2,958.41 | €2,958.41 | €2,958.41 |
|---|
| 2025-04 |
€2,841.75 | €2,841.75 | €2,841.75 | €2,841.75 |
|---|
| 2025-03 |
€2,739.47 | €2,739.47 | €2,739.47 | €2,739.47 |
|---|
| 2025-02 |
€2,762.93 | €2,762.93 | €2,762.93 | €2,762.93 |
|---|
| 2025-01 |
€2,631.06 | €2,631.06 | €2,631.06 | €2,631.06 |
|---|
| 2024-12 |
€2,517.59 | €2,517.59 | €2,517.59 | €2,517.59 |
|---|
| 2024-11 |
€2,504.96 | €2,504.96 | €2,504.96 | €2,504.96 |
|---|
| 2024-10 |
€2,467.21 | €2,467.21 | €2,467.21 | €2,467.21 |
|---|
| 2024-09 |
€2,320.20 | €2,320.20 | €2,320.20 | €2,320.20 |
|---|
| 2024-08 |
€2,243.20 | €2,243.20 | €2,243.20 | €2,243.20 |
|---|
| 2024-07 |
€2,198.58 | €2,198.58 | €2,198.58 | €2,198.58 |
|---|
| 2024-06 |
€2,176.67 | €2,176.67 | €2,176.67 | €2,176.67 |
|---|
| 2024-05 |
€2,170.42 | €2,170.42 | €2,170.42 | €2,170.42 |
|---|
| 2024-04 |
€2,187.50 | €2,187.50 | €2,187.50 | €2,187.50 |
|---|
| 2024-03 |
€1,981.28 | €1,981.28 | €1,981.28 | €1,981.28 |
|---|
| 2024-02 |
€1,883.09 | €1,883.09 | €1,883.09 | €1,883.09 |
|---|
| 2024-01 |
€1,858.38 | €1,858.38 | €1,858.38 | €1,858.38 |
|---|
| 2023-12 |
€1,850.91 | €1,850.91 | €1,850.91 | €1,850.91 |
|---|
| 2023-11 |
€1,825.54 | €1,825.54 | €1,825.54 | €1,825.54 |
|---|
| 2023-10 |
€1,820.60 | €1,820.60 | €1,820.60 | €1,820.60 |
|---|
| 2023-09 |
€1,797.71 | €1,797.71 | €1,797.71 | €1,797.71 |
|---|
| 2023-08 |
€1,756.36 | €1,756.36 | €1,756.36 | €1,756.36 |
|---|
| 2023-07 |
€1,738.71 | €1,738.71 | €1,738.71 | €1,738.71 |
|---|
| 2023-06 |
€1,795.91 | €1,795.91 | €1,795.91 | €1,795.91 |
|---|
| 2023-05 |
€1,831.56 | €1,831.56 | €1,831.56 | €1,831.56 |
|---|
| 2023-04 |
€1,808.80 | €1,808.80 | €1,808.80 | €1,808.80 |
|---|
| 2023-03 |
€1,813.45 | €1,813.45 | €1,813.45 | €1,813.45 |
|---|
| 2023-02 |
€1,733.65 | €1,733.65 | €1,733.65 | €1,733.65 |
|---|
| 2023-01 |
€1,755.14 | €1,755.14 | €1,755.14 | €1,755.14 |
|---|
| 2022-12 |
€1,692.87 | €1,692.87 | €1,692.87 | €1,692.87 |
|---|
| 2022-11 |
€1,658.02 | €1,658.02 | €1,658.02 | €1,658.02 |
|---|
| 2022-10 |
€1,712.42 | €1,712.42 | €1,712.42 | €1,712.42 |
|---|
| 2022-09 |
€1,682.34 | €1,682.34 | €1,682.34 | €1,682.34 |
|---|
| 2022-08 |
€1,731.24 | €1,731.24 | €1,731.24 | €1,731.24 |
|---|
| 2022-07 |
€1,722.83 | €1,722.83 | €1,722.83 | €1,722.83 |
|---|
| 2022-06 |
€1,761.10 | €1,761.10 | €1,761.10 | €1,761.10 |
|---|
| 2022-05 |
€1,780.46 | €1,780.46 | €1,780.46 | €1,780.46 |
|---|
| 2022-04 |
€1,780.66 | €1,780.66 | €1,780.66 | €1,780.66 |
|---|
| 2022-03 |
€1,772.37 | €1,772.37 | €1,772.37 | €1,772.37 |
|---|
| 2022-02 |
€1,635.97 | €1,635.97 | €1,635.97 | €1,635.97 |
|---|
| 2022-01 |
€1,586.44 | €1,586.44 | €1,586.44 | €1,586.44 |
|---|
| 2021-12 |
€1,589.41 | €1,589.41 | €1,589.41 | €1,589.41 |
|---|
| 2021-11 |
€1,592.10 | €1,592.10 | €1,592.10 | €1,592.10 |
|---|
| 2021-10 |
€1,531.63 | €1,531.63 | €1,531.63 | €1,531.63 |
|---|