Histórico do preço do ouro em 5 anos em EUR por onça
Preço do ouro em EUR por onça em 5 anos: de € 1.531,63 (15 de out. de 2021) para € 3.676,27 (20 de out. de 2026), variação de +140,02%. Máxima € 4.232,01 em 15 de fev. de 2026, mínima € 1.531,63 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | € 1.531,63 |
|---|---|
| Último (20 de out. de 2026) | € 3.676,27 |
| Máxima (15 de fev. de 2026) | € 4.232,01 |
| Mínima (15 de out. de 2021) | € 1.531,63 |
| Média | € 2.531,75 |
| Variação | +€ 2.144,64 (+140,02%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | € 3.714,70 | € 3.722,77 | € 3.676,27 | € 3.676,27 |
| 2026-09 | € 3.742,97 | € 3.742,97 | € 3.742,97 | € 3.742,97 |
| 2026-08 | € 3.813,44 | € 3.813,44 | € 3.813,44 | € 3.813,44 |
| 2026-07 | € 3.570,92 | € 3.570,92 | € 3.570,92 | € 3.570,92 |
| 2026-06 | € 3.642,63 | € 3.642,63 | € 3.642,63 | € 3.642,63 |
| 2026-05 | € 3.944,77 | € 3.944,77 | € 3.944,77 | € 3.944,77 |
| 2026-04 | € 4.007,66 | € 4.007,66 | € 4.007,66 | € 4.007,66 |
| 2026-03 | € 4.231,42 | € 4.231,42 | € 4.231,42 | € 4.231,42 |
| 2026-02 | € 4.232,01 | € 4.232,01 | € 4.232,01 | € 4.232,01 |
| 2026-01 | € 4.088,96 | € 4.088,96 | € 4.088,96 | € 4.088,96 |
| 2025-12 | € 3.666,31 | € 3.666,31 | € 3.666,31 | € 3.666,31 |
| 2025-11 | € 3.508,77 | € 3.508,77 | € 3.508,77 | € 3.508,77 |
| 2025-10 | € 3.491,67 | € 3.491,67 | € 3.491,67 | € 3.491,67 |
| 2025-09 | € 3.117,47 | € 3.117,47 | € 3.117,47 | € 3.117,47 |
| 2025-08 | € 2.881,59 | € 2.881,59 | € 2.881,59 | € 2.881,59 |
| 2025-07 | € 2.863,28 | € 2.863,28 | € 2.863,28 | € 2.863,28 |
| 2025-06 | € 2.912,62 | € 2.912,62 | € 2.912,62 | € 2.912,62 |
| 2025-05 | € 2.958,41 | € 2.958,41 | € 2.958,41 | € 2.958,41 |
| 2025-04 | € 2.841,75 | € 2.841,75 | € 2.841,75 | € 2.841,75 |
| 2025-03 | € 2.739,47 | € 2.739,47 | € 2.739,47 | € 2.739,47 |
| 2025-02 | € 2.762,93 | € 2.762,93 | € 2.762,93 | € 2.762,93 |
| 2025-01 | € 2.631,06 | € 2.631,06 | € 2.631,06 | € 2.631,06 |
| 2024-12 | € 2.517,59 | € 2.517,59 | € 2.517,59 | € 2.517,59 |
| 2024-11 | € 2.504,96 | € 2.504,96 | € 2.504,96 | € 2.504,96 |
| 2024-10 | € 2.467,21 | € 2.467,21 | € 2.467,21 | € 2.467,21 |
| 2024-09 | € 2.320,20 | € 2.320,20 | € 2.320,20 | € 2.320,20 |
| 2024-08 | € 2.243,20 | € 2.243,20 | € 2.243,20 | € 2.243,20 |
| 2024-07 | € 2.198,58 | € 2.198,58 | € 2.198,58 | € 2.198,58 |
| 2024-06 | € 2.176,67 | € 2.176,67 | € 2.176,67 | € 2.176,67 |
| 2024-05 | € 2.170,42 | € 2.170,42 | € 2.170,42 | € 2.170,42 |
| 2024-04 | € 2.187,50 | € 2.187,50 | € 2.187,50 | € 2.187,50 |
| 2024-03 | € 1.981,28 | € 1.981,28 | € 1.981,28 | € 1.981,28 |
| 2024-02 | € 1.883,09 | € 1.883,09 | € 1.883,09 | € 1.883,09 |
| 2024-01 | € 1.858,38 | € 1.858,38 | € 1.858,38 | € 1.858,38 |
| 2023-12 | € 1.850,91 | € 1.850,91 | € 1.850,91 | € 1.850,91 |
| 2023-11 | € 1.825,54 | € 1.825,54 | € 1.825,54 | € 1.825,54 |
| 2023-10 | € 1.820,60 | € 1.820,60 | € 1.820,60 | € 1.820,60 |
| 2023-09 | € 1.797,71 | € 1.797,71 | € 1.797,71 | € 1.797,71 |
| 2023-08 | € 1.756,36 | € 1.756,36 | € 1.756,36 | € 1.756,36 |
| 2023-07 | € 1.738,71 | € 1.738,71 | € 1.738,71 | € 1.738,71 |
| 2023-06 | € 1.795,91 | € 1.795,91 | € 1.795,91 | € 1.795,91 |
| 2023-05 | € 1.831,56 | € 1.831,56 | € 1.831,56 | € 1.831,56 |
| 2023-04 | € 1.808,80 | € 1.808,80 | € 1.808,80 | € 1.808,80 |
| 2023-03 | € 1.813,45 | € 1.813,45 | € 1.813,45 | € 1.813,45 |
| 2023-02 | € 1.733,65 | € 1.733,65 | € 1.733,65 | € 1.733,65 |
| 2023-01 | € 1.755,14 | € 1.755,14 | € 1.755,14 | € 1.755,14 |
| 2022-12 | € 1.692,87 | € 1.692,87 | € 1.692,87 | € 1.692,87 |
| 2022-11 | € 1.658,02 | € 1.658,02 | € 1.658,02 | € 1.658,02 |
| 2022-10 | € 1.712,42 | € 1.712,42 | € 1.712,42 | € 1.712,42 |
| 2022-09 | € 1.682,34 | € 1.682,34 | € 1.682,34 | € 1.682,34 |
| 2022-08 | € 1.731,24 | € 1.731,24 | € 1.731,24 | € 1.731,24 |
| 2022-07 | € 1.722,83 | € 1.722,83 | € 1.722,83 | € 1.722,83 |
| 2022-06 | € 1.761,10 | € 1.761,10 | € 1.761,10 | € 1.761,10 |
| 2022-05 | € 1.780,46 | € 1.780,46 | € 1.780,46 | € 1.780,46 |
| 2022-04 | € 1.780,66 | € 1.780,66 | € 1.780,66 | € 1.780,66 |
| 2022-03 | € 1.772,37 | € 1.772,37 | € 1.772,37 | € 1.772,37 |
| 2022-02 | € 1.635,97 | € 1.635,97 | € 1.635,97 | € 1.635,97 |
| 2022-01 | € 1.586,44 | € 1.586,44 | € 1.586,44 | € 1.586,44 |
| 2021-12 | € 1.589,41 | € 1.589,41 | € 1.589,41 | € 1.589,41 |
| 2021-11 | € 1.592,10 | € 1.592,10 | € 1.592,10 | € 1.592,10 |
| 2021-10 | € 1.531,63 | € 1.531,63 | € 1.531,63 | € 1.531,63 |