Histórico do preço do ouro em 5 anos em EUR por quilograma
Preço do ouro em EUR por quilograma em 5 anos: de € 49.243 (15 de out. de 2021) para € 118.490 (20 de out. de 2026), variação de +140,62%. Máxima € 136.062 em 15 de fev. de 2026, mínima € 49.243 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | € 49.243,11 |
|---|---|
| Último (20 de out. de 2026) | € 118.490 |
| Máxima (15 de fev. de 2026) | € 136.062 |
| Mínima (15 de out. de 2021) | € 49.243,11 |
| Média | € 81.406,62 |
| Variação | +€ 69.247,03 (+140,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | € 119.430 | € 119.690 | € 118.388 | € 118.490 |
| 2026-09 | € 120.339 | € 120.339 | € 120.339 | € 120.339 |
| 2026-08 | € 122.605 | € 122.605 | € 122.605 | € 122.605 |
| 2026-07 | € 114.808 | € 114.808 | € 114.808 | € 114.808 |
| 2026-06 | € 117.113 | € 117.113 | € 117.113 | € 117.113 |
| 2026-05 | € 126.827 | € 126.827 | € 126.827 | € 126.827 |
| 2026-04 | € 128.849 | € 128.849 | € 128.849 | € 128.849 |
| 2026-03 | € 136.043 | € 136.043 | € 136.043 | € 136.043 |
| 2026-02 | € 136.062 | € 136.062 | € 136.062 | € 136.062 |
| 2026-01 | € 131.463 | € 131.463 | € 131.463 | € 131.463 |
| 2025-12 | € 117.875 | € 117.875 | € 117.875 | € 117.875 |
| 2025-11 | € 112.810 | € 112.810 | € 112.810 | € 112.810 |
| 2025-10 | € 112.260 | € 112.260 | € 112.260 | € 112.260 |
| 2025-09 | € 100.229 | € 100.229 | € 100.229 | € 100.229 |
| 2025-08 | € 92.645,38 | € 92.645,38 | € 92.645,38 | € 92.645,38 |
| 2025-07 | € 92.056,65 | € 92.056,65 | € 92.056,65 | € 92.056,65 |
| 2025-06 | € 93.642,81 | € 93.642,81 | € 93.642,81 | € 93.642,81 |
| 2025-05 | € 95.115,14 | € 95.115,14 | € 95.115,14 | € 95.115,14 |
| 2025-04 | € 91.364,43 | € 91.364,43 | € 91.364,43 | € 91.364,43 |
| 2025-03 | € 88.075,94 | € 88.075,94 | € 88.075,94 | € 88.075,94 |
| 2025-02 | € 88.830,27 | € 88.830,27 | € 88.830,27 | € 88.830,27 |
| 2025-01 | € 84.590,47 | € 84.590,47 | € 84.590,47 | € 84.590,47 |
| 2024-12 | € 80.942,27 | € 80.942,27 | € 80.942,27 | € 80.942,27 |
| 2024-11 | € 80.536,22 | € 80.536,22 | € 80.536,22 | € 80.536,22 |
| 2024-10 | € 79.322,78 | € 79.322,78 | € 79.322,78 | € 79.322,78 |
| 2024-09 | € 74.596,13 | € 74.596,13 | € 74.596,13 | € 74.596,13 |
| 2024-08 | € 72.120,70 | € 72.120,70 | € 72.120,70 | € 72.120,70 |
| 2024-07 | € 70.686,06 | € 70.686,06 | € 70.686,06 | € 70.686,06 |
| 2024-06 | € 69.981,59 | € 69.981,59 | € 69.981,59 | € 69.981,59 |
| 2024-05 | € 69.780,61 | € 69.780,61 | € 69.780,61 | € 69.780,61 |
| 2024-04 | € 70.329,88 | € 70.329,88 | € 70.329,88 | € 70.329,88 |
| 2024-03 | € 63.699,68 | € 63.699,68 | € 63.699,68 | € 63.699,68 |
| 2024-02 | € 60.542,73 | € 60.542,73 | € 60.542,73 | € 60.542,73 |
| 2024-01 | € 59.748,45 | € 59.748,45 | € 59.748,45 | € 59.748,45 |
| 2023-12 | € 59.508,24 | € 59.508,24 | € 59.508,24 | € 59.508,24 |
| 2023-11 | € 58.692,41 | € 58.692,41 | € 58.692,41 | € 58.692,41 |
| 2023-10 | € 58.533,73 | € 58.533,73 | € 58.533,73 | € 58.533,73 |
| 2023-09 | € 57.797,60 | € 57.797,60 | € 57.797,60 | € 57.797,60 |
| 2023-08 | € 56.468,44 | € 56.468,44 | € 56.468,44 | € 56.468,44 |
| 2023-07 | € 55.900,88 | € 55.900,88 | € 55.900,88 | € 55.900,88 |
| 2023-06 | € 57.740,00 | € 57.740,00 | € 57.740,00 | € 57.740,00 |
| 2023-05 | € 58.886,16 | € 58.886,16 | € 58.886,16 | € 58.886,16 |
| 2023-04 | € 58.154,27 | € 58.154,27 | € 58.154,27 | € 58.154,27 |
| 2023-03 | € 58.303,69 | € 58.303,69 | € 58.303,69 | € 58.303,69 |
| 2023-02 | € 55.738,01 | € 55.738,01 | € 55.738,01 | € 55.738,01 |
| 2023-01 | € 56.428,98 | € 56.428,98 | € 56.428,98 | € 56.428,98 |
| 2022-12 | € 54.427,06 | € 54.427,06 | € 54.427,06 | € 54.427,06 |
| 2022-11 | € 53.306,52 | € 53.306,52 | € 53.306,52 | € 53.306,52 |
| 2022-10 | € 55.055,66 | € 55.055,66 | € 55.055,66 | € 55.055,66 |
| 2022-09 | € 54.088,64 | € 54.088,64 | € 54.088,64 | € 54.088,64 |
| 2022-08 | € 55.660,52 | € 55.660,52 | € 55.660,52 | € 55.660,52 |
| 2022-07 | € 55.390,18 | € 55.390,18 | € 55.390,18 | € 55.390,18 |
| 2022-06 | € 56.620,52 | € 56.620,52 | € 56.620,52 | € 56.620,52 |
| 2022-05 | € 57.243,04 | € 57.243,04 | € 57.243,04 | € 57.243,04 |
| 2022-04 | € 57.249,70 | € 57.249,70 | € 57.249,70 | € 57.249,70 |
| 2022-03 | € 56.982,96 | € 56.982,96 | € 56.982,96 | € 56.982,96 |
| 2022-02 | € 52.597,70 | € 52.597,70 | € 52.597,70 | € 52.597,70 |
| 2022-01 | € 51.005,21 | € 51.005,21 | € 51.005,21 | € 51.005,21 |
| 2021-12 | € 51.100,80 | € 51.100,80 | € 51.100,80 | € 51.100,80 |
| 2021-11 | € 51.187,20 | € 51.187,20 | € 51.187,20 | € 51.187,20 |
| 2021-10 | € 49.243,11 | € 49.243,11 | € 49.243,11 | € 49.243,11 |