Preço do ouro em 1 dia por quilograma em EUR
Preço do ouro em EUR por quilograma em 1 dia: de € 118.972 (19 de out. de 2026) para € 118.396 (20 de out. de 2026), variação de -0,48%. Máxima € 119.024 em 19 de out. de 2026, mínima € 117.883 em 20 de out. de 2026.
Resumo
| Início (19 de out. de 2026) | € 118.972 |
|---|---|
| Último (20 de out. de 2026) | € 118.396 |
| Máxima (19 de out. de 2026) | € 119.024 |
| Mínima (20 de out. de 2026) | € 117.883 |
| Média | € 118.486 |
| Variação | -€ 576,95 (-0,48%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 20 13:00 UTC | € 118.075 | € 118.413 | € 117.943 | € 118.396 |
| Oct 20 12:00 UTC | € 118.261 | € 118.295 | € 117.917 | € 118.040 |
| Oct 20 11:00 UTC | € 118.118 | € 118.281 | € 118.109 | € 118.281 |
| Oct 20 10:00 UTC | € 117.914 | € 118.175 | € 117.883 | € 118.152 |
| Oct 20 09:00 UTC | € 118.140 | € 118.287 | € 117.905 | € 117.925 |
| Oct 20 08:00 UTC | € 118.172 | € 118.284 | € 118.040 | € 118.097 |
| Oct 20 07:00 UTC | € 118.539 | € 118.565 | € 118.089 | € 118.135 |
| Oct 20 06:00 UTC | € 118.172 | € 118.562 | € 118.077 | € 118.536 |
| Oct 20 05:00 UTC | € 118.791 | € 118.805 | € 118.138 | € 118.152 |
| Oct 20 04:00 UTC | € 118.874 | € 118.883 | € 118.751 | € 118.800 |
| Oct 20 03:00 UTC | € 118.674 | € 118.880 | € 118.651 | € 118.857 |
| Oct 20 02:00 UTC | € 118.358 | € 118.688 | € 118.324 | € 118.619 |
| Oct 20 01:00 UTC | € 118.439 | € 118.439 | € 118.014 | € 118.381 |
| Oct 20 00:00 UTC | € 118.473 | € 118.656 | € 118.404 | € 118.464 |
| Oct 19 23:00 UTC | € 118.506 | € 118.506 | € 118.371 | € 118.388 |
| Oct 19 22:00 UTC | € 118.632 | € 118.709 | € 118.506 | € 118.509 |
| Oct 19 21:00 UTC | € 118.623 | € 118.632 | € 118.623 | € 118.632 |
| Oct 19 20:00 UTC | € 118.660 | € 118.669 | € 118.546 | € 118.626 |
| Oct 19 19:00 UTC | € 118.792 | € 118.792 | € 118.652 | € 118.652 |
| Oct 19 18:00 UTC | € 118.741 | € 118.858 | € 118.723 | € 118.783 |
| Oct 19 17:00 UTC | € 118.640 | € 118.769 | € 118.520 | € 118.738 |
| Oct 19 16:00 UTC | € 118.663 | € 118.738 | € 118.537 | € 118.635 |
| Oct 19 15:00 UTC | € 118.772 | € 118.872 | € 118.637 | € 118.663 |
| Oct 19 14:00 UTC | € 119.010 | € 119.024 | € 118.712 | € 118.783 |
| Oct 19 13:00 UTC | € 118.972 | € 119.024 | € 118.783 | € 119.024 |