Preço do ouro em 1 dia por quilograma em CNY
Preço do ouro em CNY por quilograma em 1 dia: de CN¥ 897.810 (18 de out. de 2026) para CN¥ 892.294 (19 de out. de 2026), variação de -0,61%. Máxima CN¥ 902.163 em 18 de out. de 2026, mínima CN¥ 890.401 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | CN¥ 897.810 |
|---|---|
| Último (19 de out. de 2026) | CN¥ 892.294 |
| Máxima (18 de out. de 2026) | CN¥ 902.163 |
| Mínima (19 de out. de 2026) | CN¥ 890.401 |
| Média | CN¥ 897.334 |
| Variação | -CN¥ 5.515,44 (-0,61%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 18:00 UTC | CN¥ 892.058 | CN¥ 892.445 | CN¥ 892.058 | CN¥ 892.294 |
| Oct 19 17:00 UTC | CN¥ 891.305 | CN¥ 892.273 | CN¥ 890.401 | CN¥ 892.036 |
| Oct 19 16:00 UTC | CN¥ 891.477 | CN¥ 892.036 | CN¥ 890.530 | CN¥ 891.261 |
| Oct 19 15:00 UTC | CN¥ 892.294 | CN¥ 893.047 | CN¥ 891.283 | CN¥ 891.477 |
| Oct 19 14:00 UTC | CN¥ 894.080 | CN¥ 894.188 | CN¥ 891.842 | CN¥ 892.380 |
| Oct 19 13:00 UTC | CN¥ 895.586 | CN¥ 896.662 | CN¥ 892.380 | CN¥ 894.188 |
| Oct 19 12:00 UTC | CN¥ 895.995 | CN¥ 897.394 | CN¥ 895.285 | CN¥ 895.500 |
| Oct 19 11:00 UTC | CN¥ 897.210 | CN¥ 899.008 | CN¥ 896.297 | CN¥ 896.297 |
| Oct 19 10:00 UTC | CN¥ 896.921 | CN¥ 897.652 | CN¥ 895.999 | CN¥ 897.210 |
| Oct 19 09:00 UTC | CN¥ 897.781 | CN¥ 898.083 | CN¥ 897.028 | CN¥ 897.136 |
| Oct 19 08:00 UTC | CN¥ 898.556 | CN¥ 899.524 | CN¥ 897.502 | CN¥ 897.652 |
| Oct 19 07:00 UTC | CN¥ 900.708 | CN¥ 901.633 | CN¥ 898.879 | CN¥ 898.879 |
| Oct 19 06:00 UTC | CN¥ 900.643 | CN¥ 900.708 | CN¥ 898.018 | CN¥ 900.428 |
| Oct 19 05:00 UTC | CN¥ 900.363 | CN¥ 900.944 | CN¥ 898.470 | CN¥ 900.837 |
| Oct 19 04:00 UTC | CN¥ 899.825 | CN¥ 900.579 | CN¥ 898.470 | CN¥ 900.579 |
| Oct 19 03:00 UTC | CN¥ 898.836 | CN¥ 900.062 | CN¥ 898.448 | CN¥ 899.868 |
| Oct 19 02:00 UTC | CN¥ 897.932 | CN¥ 900.471 | CN¥ 897.372 | CN¥ 899.137 |
| Oct 19 01:00 UTC | CN¥ 898.061 | CN¥ 898.793 | CN¥ 896.727 | CN¥ 898.642 |
| Oct 19 00:00 UTC | CN¥ 900.406 | CN¥ 901.224 | CN¥ 898.104 | CN¥ 898.104 |
| Oct 18 23:00 UTC | CN¥ 899.986 | CN¥ 902.163 | CN¥ 899.922 | CN¥ 901.818 |
| Oct 18 22:00 UTC | CN¥ 897.810 | CN¥ 900.503 | CN¥ 897.443 | CN¥ 900.180 |
| Oct 18 21:00 UTC | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 |
| Oct 18 20:00 UTC | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 |
| Oct 18 19:00 UTC | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 |
| Oct 18 18:00 UTC | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 | CN¥ 897.810 |