Harga Emas 1 hari setiap kilogram dalam CNY

Harga Emas dalam CNY setiap kilogram sepanjang 1 hari: dari CN¥897,810 (18 Okt 2026) ke CN¥892,294 (19 Okt 2026), berubah -0.61%. Tertinggi CN¥902,163 (18 Okt 2026), terendah CN¥891,778 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam CNY

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	CN¥897,810
Terkini (19 Okt 2026)	CN¥892,294
Tertinggi (18 Okt 2026)	CN¥902,163
Terendah (19 Okt 2026)	CN¥891,778
Purata	CN¥898,013
Perubahan	-CN¥5,515.44 (-0.61%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 15:00 UTC	CN¥892,294	CN¥893,047	CN¥891,778	CN¥892,294
Oct 19 14:00 UTC	CN¥894,080	CN¥894,188	CN¥891,842	CN¥892,380
Oct 19 13:00 UTC	CN¥895,586	CN¥896,662	CN¥892,380	CN¥894,188
Oct 19 12:00 UTC	CN¥895,995	CN¥897,394	CN¥895,285	CN¥895,500
Oct 19 11:00 UTC	CN¥897,210	CN¥899,008	CN¥896,297	CN¥896,297
Oct 19 10:00 UTC	CN¥896,921	CN¥897,652	CN¥895,999	CN¥897,210
Oct 19 09:00 UTC	CN¥897,781	CN¥898,083	CN¥897,028	CN¥897,136
Oct 19 08:00 UTC	CN¥898,556	CN¥899,524	CN¥897,502	CN¥897,652
Oct 19 07:00 UTC	CN¥900,708	CN¥901,633	CN¥898,879	CN¥898,879
Oct 19 06:00 UTC	CN¥900,643	CN¥900,708	CN¥898,018	CN¥900,428
Oct 19 05:00 UTC	CN¥900,363	CN¥900,944	CN¥898,470	CN¥900,837
Oct 19 04:00 UTC	CN¥899,825	CN¥900,579	CN¥898,470	CN¥900,579
Oct 19 03:00 UTC	CN¥898,836	CN¥900,062	CN¥898,448	CN¥899,868
Oct 19 02:00 UTC	CN¥897,932	CN¥900,471	CN¥897,372	CN¥899,137
Oct 19 01:00 UTC	CN¥898,061	CN¥898,793	CN¥896,727	CN¥898,642
Oct 19 00:00 UTC	CN¥900,406	CN¥901,224	CN¥898,104	CN¥898,104
Oct 18 23:00 UTC	CN¥899,986	CN¥902,163	CN¥899,922	CN¥901,818
Oct 18 22:00 UTC	CN¥897,810	CN¥900,503	CN¥897,443	CN¥900,180
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 18:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 17:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 16:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 15:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT