Sejarah harga Emas 60 hari dalam CNY setiap kilogram
Harga Emas dalam CNY setiap kilogram sepanjang 60 hari: dari CN¥956,031 (15 Ogo 2026) ke CN¥889,856 (20 Okt 2026), berubah -6.92%. Tertinggi CN¥956,031 (15 Ogo 2026), terendah CN¥889,411 (19 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | CN¥956,031 |
|---|---|
| Terkini (20 Okt 2026) | CN¥889,856 |
| Tertinggi (15 Ogo 2026) | CN¥956,031 |
| Terendah (19 Okt 2026) | CN¥889,411 |
| Purata | CN¥906,745 |
| Perubahan | -CN¥66,174.47 (-6.92%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | CN¥889,856 | CN¥889,856 | CN¥889,856 | CN¥889,856 |
| 19 Okt 2026 | CN¥889,411 | CN¥889,411 | CN¥889,411 | CN¥889,411 |
| 18 Okt 2026 | CN¥901,818 | CN¥901,818 | CN¥901,818 | CN¥901,818 |
| 17 Okt 2026 | CN¥897,214 | CN¥897,214 | CN¥897,214 | CN¥897,214 |
| 16 Okt 2026 | CN¥897,819 | CN¥897,819 | CN¥897,819 | CN¥897,819 |
| 15 Sep 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 15 Ogo 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |