Sejarah harga Emas 6 bulan dalam CNY setiap kilogram
Harga Emas dalam CNY setiap kilogram sepanjang 6 bulan: dari CN¥1,035,332 (15 Apr 2026) ke CN¥885,294 (20 Okt 2026), berubah -14.49%. Tertinggi CN¥1,035,332 (15 Apr 2026), terendah CN¥885,294 (20 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | CN¥1,035,332 |
|---|---|
| Terkini (20 Okt 2026) | CN¥885,294 |
| Tertinggi (15 Apr 2026) | CN¥1,035,332 |
| Terendah (20 Okt 2026) | CN¥885,294 |
| Purata | CN¥924,180 |
| Perubahan | -CN¥150,038 (-14.49%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889,411 | CN¥889,411 | CN¥885,294 | CN¥885,294 |
| 16 Okt 2026 | CN¥897,819 | CN¥901,818 | CN¥897,214 | CN¥901,818 |
| 15 Sep 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 15 Ogo 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 15 Jul 2026 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 15 Jun 2026 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 15 Mei 2026 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 15 Apr 2026 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |