Sejarah harga Emas 6 bulan dalam JPY setiap kilogram
Harga Emas dalam JPY setiap kilogram sepanjang 6 bulan: dari JP¥24,147,265 (15 Apr 2026) ke JP¥20,974,088 (20 Okt 2026), berubah -13.14%. Tertinggi JP¥24,147,265 (15 Apr 2026), terendah JP¥20,974,088 (20 Okt 2026).
Ringkasan
| Mula (15 Apr 2026) | JP¥24,147,265 |
|---|---|
| Terkini (20 Okt 2026) | JP¥20,974,088 |
| Tertinggi (15 Apr 2026) | JP¥24,147,265 |
| Terendah (20 Okt 2026) | JP¥20,974,088 |
| Purata | JP¥21,764,254 |
| Perubahan | -JP¥3,173,177 (-13.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,974,088 | JP¥20,974,088 |
| 16 Okt 2026 | JP¥21,174,677 | JP¥21,257,672 | JP¥21,162,273 | JP¥21,257,672 |
| 15 Sep 2026 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 15 Ogo 2026 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
| 15 Jul 2026 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
| 15 Jun 2026 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
| 15 Mei 2026 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
| 15 Apr 2026 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |