Sejarah harga Emas 6 bulan dalam PHP setiap kilogram
Harga Emas dalam PHP setiap kilogram sepanjang 6 bulan: dari PHP 9,121,743 (15 Apr 2026) ke PHP 8,397,552 (19 Okt 2026), berubah -7.94%. Tertinggi PHP 9,121,743 (15 Apr 2026), terendah PHP 8,078,043 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | PHP 9,121,743 |
|---|---|
| Terkini (19 Okt 2026) | PHP 8,397,552 |
| Tertinggi (15 Apr 2026) | PHP 9,121,743 |
| Terendah (15 Jul 2026) | PHP 8,078,043 |
| Purata | PHP 8,554,175 |
| Perubahan | -PHP 724,191 (-7.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8,397,552 | PHP 8,397,552 | PHP 8,397,552 | PHP 8,397,552 |
| 16 Okt 2026 | PHP 8,449,714 | PHP 8,479,943 | PHP 8,445,276 | PHP 8,479,943 |
| 15 Sep 2026 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 |
| 15 Ogo 2026 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 |
| 15 Jul 2026 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 | PHP 8,078,043 |
| 15 Jun 2026 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 | PHP 8,201,267 |
| 15 Mei 2026 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 | PHP 9,098,352 |
| 15 Apr 2026 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 | PHP 9,121,743 |