Sejarah harga Emas 6 bulan dalam USD setiap kilogram
Harga Emas dalam USD setiap kilogram sepanjang 6 bulan: dari USD 151,784 (15 Apr 2026) ke USD 134,509 (19 Okt 2026), berubah -11.38%. Tertinggi USD 151,784 (15 Apr 2026), terendah USD 130,950 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | USD 151,784 |
|---|---|
| Terkini (19 Okt 2026) | USD 134,509 |
| Tertinggi (15 Apr 2026) | USD 151,784 |
| Terendah (15 Jul 2026) | USD 130,950 |
| Purata | USD 138,024 |
| Perubahan | -USD 17,274.59 (-11.38%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 134,509 | USD 134,509 | USD 134,509 | USD 134,509 |
| 16 Okt 2026 | USD 133,943 | USD 134,541 | USD 133,943 | USD 134,541 |
| 15 Sep 2026 | USD 138,859 | USD 138,859 | USD 138,859 | USD 138,859 |
| 15 Ogo 2026 | USD 141,817 | USD 141,817 | USD 141,817 | USD 141,817 |
| 15 Jul 2026 | USD 130,950 | USD 130,950 | USD 130,950 | USD 130,950 |
| 15 Jun 2026 | USD 135,933 | USD 135,933 | USD 135,933 | USD 135,933 |
| 15 Mei 2026 | USD 147,475 | USD 147,475 | USD 147,475 | USD 147,475 |
| 15 Apr 2026 | USD 151,784 | USD 151,784 | USD 151,784 | USD 151,784 |