Sejarah harga Emas 1 tahun dalam USD setiap kilogram
Harga Emas dalam USD setiap kilogram sepanjang 1 tahun: dari USD 130,468 (15 Okt 2025) ke USD 134,197 (19 Okt 2026), berubah +2.86%. Tertinggi USD 161,397 (15 Feb 2026), terendah USD 130,468 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | USD 130,468 |
|---|---|
| Terkini (19 Okt 2026) | USD 134,197 |
| Tertinggi (15 Feb 2026) | USD 161,397 |
| Terendah (15 Okt 2025) | USD 130,468 |
| Purata | USD 140,886 |
| Perubahan | +USD 3,729.49 (+2.86%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | USD 134,197 | USD 134,197 | USD 134,197 | USD 134,197 |
| 16 Okt 2026 | USD 133,943 | USD 134,541 | USD 133,943 | USD 134,541 |
| 15 Sep 2026 | USD 138,859 | USD 138,859 | USD 138,859 | USD 138,859 |
| 15 Ogo 2026 | USD 141,817 | USD 141,817 | USD 141,817 | USD 141,817 |
| 15 Jul 2026 | USD 130,950 | USD 130,950 | USD 130,950 | USD 130,950 |
| 15 Jun 2026 | USD 135,933 | USD 135,933 | USD 135,933 | USD 135,933 |
| 15 Mei 2026 | USD 147,475 | USD 147,475 | USD 147,475 | USD 147,475 |
| 15 Apr 2026 | USD 151,784 | USD 151,784 | USD 151,784 | USD 151,784 |
| 15 Mac 2026 | USD 156,124 | USD 156,124 | USD 156,124 | USD 156,124 |
| 15 Feb 2026 | USD 161,397 | USD 161,397 | USD 161,397 | USD 161,397 |
| 15 Jan 2026 | USD 152,812 | USD 152,812 | USD 152,812 | USD 152,812 |
| 15 Dis 2025 | USD 138,538 | USD 138,538 | USD 138,538 | USD 138,538 |
| 15 Nov 2025 | USD 131,400 | USD 131,400 | USD 131,400 | USD 131,400 |
| 15 Okt 2025 | USD 130,468 | USD 130,468 | USD 130,468 | USD 130,468 |