Sejarah harga Emas 1 tahun dalam USD setiap gram
Harga Emas dalam USD setiap gram sepanjang 1 tahun: dari USD 130.47 (15 Okt 2025) ke USD 133.94 (18 Okt 2026), berubah +2.66%. Tertinggi USD 161.40 (15 Feb 2026), terendah USD 130.47 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | USD 130.47 |
|---|---|
| Terkini (18 Okt 2026) | USD 133.94 |
| Tertinggi (15 Feb 2026) | USD 161.40 |
| Terendah (15 Okt 2025) | USD 130.47 |
| Purata | USD 140.83 |
| Perubahan | +USD 3.48 (+2.66%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | USD 133.94 | USD 133.94 | USD 133.94 | USD 133.94 |
| 15 Sep 2026 | USD 138.86 | USD 138.86 | USD 138.86 | USD 138.86 |
| 15 Ogo 2026 | USD 141.82 | USD 141.82 | USD 141.82 | USD 141.82 |
| 15 Jul 2026 | USD 130.95 | USD 130.95 | USD 130.95 | USD 130.95 |
| 15 Jun 2026 | USD 135.93 | USD 135.93 | USD 135.93 | USD 135.93 |
| 15 Mei 2026 | USD 147.48 | USD 147.48 | USD 147.48 | USD 147.48 |
| 15 Apr 2026 | USD 151.78 | USD 151.78 | USD 151.78 | USD 151.78 |
| 15 Mac 2026 | USD 156.12 | USD 156.12 | USD 156.12 | USD 156.12 |
| 15 Feb 2026 | USD 161.40 | USD 161.40 | USD 161.40 | USD 161.40 |
| 15 Jan 2026 | USD 152.81 | USD 152.81 | USD 152.81 | USD 152.81 |
| 15 Dis 2025 | USD 138.54 | USD 138.54 | USD 138.54 | USD 138.54 |
| 15 Nov 2025 | USD 131.40 | USD 131.40 | USD 131.40 | USD 131.40 |
| 15 Okt 2025 | USD 130.47 | USD 130.47 | USD 130.47 | USD 130.47 |