Sejarah harga Emas 1 tahun dalam MXN setiap gram
Harga Emas dalam MXN setiap gram sepanjang 1 tahun: dari MXN 2,407.96 (15 Okt 2025) ke MXN 2,477.18 (19 Okt 2026), berubah +2.87%. Tertinggi MXN 2,782.36 (15 Mac 2026), terendah MXN 2,282.50 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | MXN 2,407.96 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,477.18 |
| Tertinggi (15 Mac 2026) | MXN 2,782.36 |
| Terendah (15 Jul 2026) | MXN 2,282.50 |
| Purata | MXN 2,504.79 |
| Perubahan | +MXN 69.22 (+2.87%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 2,477.18 | MXN 2,477.18 | MXN 2,477.18 | MXN 2,477.18 |
| 16 Okt 2026 | MXN 2,472.22 | MXN 2,484.36 | MXN 2,472.22 | MXN 2,484.36 |
| 15 Sep 2026 | MXN 2,382.38 | MXN 2,382.38 | MXN 2,382.38 | MXN 2,382.38 |
| 15 Ogo 2026 | MXN 2,410.31 | MXN 2,410.31 | MXN 2,410.31 | MXN 2,410.31 |
| 15 Jul 2026 | MXN 2,282.50 | MXN 2,282.50 | MXN 2,282.50 | MXN 2,282.50 |
| 15 Jun 2026 | MXN 2,339.59 | MXN 2,339.59 | MXN 2,339.59 | MXN 2,339.59 |
| 15 Mei 2026 | MXN 2,562.18 | MXN 2,562.18 | MXN 2,562.18 | MXN 2,562.18 |
| 15 Apr 2026 | MXN 2,626.71 | MXN 2,626.71 | MXN 2,626.71 | MXN 2,626.71 |
| 15 Mac 2026 | MXN 2,782.36 | MXN 2,782.36 | MXN 2,782.36 | MXN 2,782.36 |
| 15 Feb 2026 | MXN 2,779.33 | MXN 2,779.33 | MXN 2,779.33 | MXN 2,779.33 |
| 15 Jan 2026 | MXN 2,718.40 | MXN 2,718.40 | MXN 2,718.40 | MXN 2,718.40 |
| 15 Dis 2025 | MXN 2,490.92 | MXN 2,490.92 | MXN 2,490.92 | MXN 2,490.92 |
| 15 Nov 2025 | MXN 2,414.35 | MXN 2,414.35 | MXN 2,414.35 | MXN 2,414.35 |
| 15 Okt 2025 | MXN 2,407.96 | MXN 2,407.96 | MXN 2,407.96 | MXN 2,407.96 |