GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.165,80 -0,45% Perak US$57,79 +0,56% Platinum US$1.656,00 +0,30% Paladium US$1.154,00 +0,35% Emas/Perak72,08 BTCUS$82.410+0,58%

Riwayat harga Emas 1 tahun dalam MXN per gram

Harga Emas dalam MXN per gram selama 1 tahun: dari MX$2.407,96 (15 Okt 2025) ke MX$2.472,02 (19 Okt 2026), berubah +2,66%. Tertinggi MX$2.782,36 (15 Mar 2026), terendah MX$2.282,50 (15 Jul 2026).

Riwayat harga Emas 1 tahun dalam MXN per gram

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)MX$2.407,96
Terakhir (19 Okt 2026)MX$2.472,02
Tertinggi (15 Mar 2026)MX$2.782,36
Terendah (15 Jul 2026)MX$2.282,50
Rata-rataMX$2.504,18
Perubahan+MX$64,06 (+2,66%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 MX$2.472,02MX$2.472,02MX$2.472,02MX$2.472,02
16 Okt 2026 MX$2.472,22MX$2.484,36MX$2.472,22MX$2.484,36
15 Sep 2026 MX$2.382,38MX$2.382,38MX$2.382,38MX$2.382,38
15 Agu 2026 MX$2.410,31MX$2.410,31MX$2.410,31MX$2.410,31
15 Jul 2026 MX$2.282,50MX$2.282,50MX$2.282,50MX$2.282,50
15 Jun 2026 MX$2.339,59MX$2.339,59MX$2.339,59MX$2.339,59
15 Mei 2026 MX$2.562,18MX$2.562,18MX$2.562,18MX$2.562,18
15 Apr 2026 MX$2.626,71MX$2.626,71MX$2.626,71MX$2.626,71
15 Mar 2026 MX$2.782,36MX$2.782,36MX$2.782,36MX$2.782,36
15 Feb 2026 MX$2.779,33MX$2.779,33MX$2.779,33MX$2.779,33
15 Jan 2026 MX$2.718,40MX$2.718,40MX$2.718,40MX$2.718,40
15 Des 2025 MX$2.490,92MX$2.490,92MX$2.490,92MX$2.490,92
15 Nov 2025 MX$2.414,35MX$2.414,35MX$2.414,35MX$2.414,35
15 Okt 2025 MX$2.407,96MX$2.407,96MX$2.407,96MX$2.407,96

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT