Riwayat harga Emas 1 tahun dalam THB per gram
Harga Emas dalam THB per gram selama 1 tahun: dari ฿4.248,68 (15 Okt 2025) ke ฿4.453,46 (19 Okt 2026), berubah +4,82%. Tertinggi ฿5.027,19 (15 Mar 2026), terendah ฿4.248,68 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | ฿4.248,68 |
|---|---|
| Terakhir (19 Okt 2026) | ฿4.453,46 |
| Tertinggi (15 Mar 2026) | ฿5.027,19 |
| Terendah (15 Okt 2025) | ฿4.248,68 |
| Rata-rata | ฿4.583,57 |
| Perubahan | +฿204,77 (+4,82%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿4.453,46 | ฿4.453,46 | ฿4.453,46 | ฿4.453,46 |
| 16 Okt 2026 | ฿4.490,59 | ฿4.497,79 | ฿4.477,78 | ฿4.497,79 |
| 15 Sep 2026 | ฿4.623,31 | ฿4.623,31 | ฿4.623,31 | ฿4.623,31 |
| 15 Agu 2026 | ฿4.697,69 | ฿4.697,69 | ฿4.697,69 | ฿4.697,69 |
| 15 Jul 2026 | ฿4.405,81 | ฿4.405,81 | ฿4.405,81 | ฿4.405,81 |
| 15 Jun 2026 | ฿4.424,63 | ฿4.424,63 | ฿4.424,63 | ฿4.424,63 |
| 15 Mei 2026 | ฿4.818,02 | ฿4.818,02 | ฿4.818,02 | ฿4.818,02 |
| 15 Apr 2026 | ฿4.871,50 | ฿4.871,50 | ฿4.871,50 | ฿4.871,50 |
| 15 Mar 2026 | ฿5.027,19 | ฿5.027,19 | ฿5.027,19 | ฿5.027,19 |
| 15 Feb 2026 | ฿5.015,40 | ฿5.015,40 | ฿5.015,40 | ฿5.015,40 |
| 15 Jan 2026 | ฿4.797,55 | ฿4.797,55 | ฿4.797,55 | ฿4.797,55 |
| 15 Des 2025 | ฿4.360,47 | ฿4.360,47 | ฿4.360,47 | ฿4.360,47 |
| 15 Nov 2025 | ฿4.257,36 | ฿4.257,36 | ฿4.257,36 | ฿4.257,36 |
| 15 Okt 2025 | ฿4.248,68 | ฿4.248,68 | ฿4.248,68 | ฿4.248,68 |