Riwayat harga Emas 2 tahun dalam THB per gram
Harga Emas dalam THB per gram selama 2 tahun: dari ฿2.882,99 (15 Okt 2024) ke ฿4.480,00 (19 Okt 2026), berubah +55,39%. Tertinggi ฿5.027,19 (15 Mar 2026), terendah ฿2.882,99 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ฿2.882,99 |
|---|---|
| Terakhir (19 Okt 2026) | ฿4.480,00 |
| Tertinggi (15 Mar 2026) | ฿5.027,19 |
| Terendah (15 Okt 2024) | ฿2.882,99 |
| Rata-rata | ฿4.047,85 |
| Perubahan | +฿1.597,00 (+55,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿4.480,00 | ฿4.480,00 | ฿4.480,00 | ฿4.480,00 |
| 16 Okt 2026 | ฿4.490,59 | ฿4.497,79 | ฿4.477,78 | ฿4.497,79 |
| 15 Sep 2026 | ฿4.623,31 | ฿4.623,31 | ฿4.623,31 | ฿4.623,31 |
| 15 Agu 2026 | ฿4.697,69 | ฿4.697,69 | ฿4.697,69 | ฿4.697,69 |
| 15 Jul 2026 | ฿4.405,81 | ฿4.405,81 | ฿4.405,81 | ฿4.405,81 |
| 15 Jun 2026 | ฿4.424,63 | ฿4.424,63 | ฿4.424,63 | ฿4.424,63 |
| 15 Mei 2026 | ฿4.818,02 | ฿4.818,02 | ฿4.818,02 | ฿4.818,02 |
| 15 Apr 2026 | ฿4.871,50 | ฿4.871,50 | ฿4.871,50 | ฿4.871,50 |
| 15 Mar 2026 | ฿5.027,19 | ฿5.027,19 | ฿5.027,19 | ฿5.027,19 |
| 15 Feb 2026 | ฿5.015,40 | ฿5.015,40 | ฿5.015,40 | ฿5.015,40 |
| 15 Jan 2026 | ฿4.797,55 | ฿4.797,55 | ฿4.797,55 | ฿4.797,55 |
| 15 Des 2025 | ฿4.360,47 | ฿4.360,47 | ฿4.360,47 | ฿4.360,47 |
| 15 Nov 2025 | ฿4.257,36 | ฿4.257,36 | ฿4.257,36 | ฿4.257,36 |
| 15 Okt 2025 | ฿4.248,68 | ฿4.248,68 | ฿4.248,68 | ฿4.248,68 |
| 15 Sep 2025 | ฿3.757,22 | ฿3.757,22 | ฿3.757,22 | ฿3.757,22 |
| 15 Agu 2025 | ฿3.511,64 | ฿3.511,64 | ฿3.511,64 | ฿3.511,64 |
| 15 Jul 2025 | ฿3.487,28 | ฿3.487,28 | ฿3.487,28 | ฿3.487,28 |
| 15 Jun 2025 | ฿3.497,62 | ฿3.497,62 | ฿3.497,62 | ฿3.497,62 |
| 15 Mei 2025 | ฿3.544,28 | ฿3.544,28 | ฿3.544,28 | ฿3.544,28 |
| 15 Apr 2025 | ฿3.474,22 | ฿3.474,22 | ฿3.474,22 | ฿3.474,22 |
| 15 Mar 2025 | ฿3.228,66 | ฿3.228,66 | ฿3.228,66 | ฿3.228,66 |
| 15 Feb 2025 | ฿3.130,16 | ฿3.130,16 | ฿3.130,16 | ฿3.130,16 |
| 15 Jan 2025 | ฿3.025,10 | ฿3.025,10 | ฿3.025,10 | ฿3.025,10 |
| 15 Des 2024 | ฿2.906,09 | ฿2.906,09 | ฿2.906,09 | ฿2.906,09 |
| 15 Nov 2024 | ฿2.968,62 | ฿2.968,62 | ฿2.968,62 | ฿2.968,62 |
| 15 Okt 2024 | ฿2.882,99 | ฿2.882,99 | ฿2.882,99 | ฿2.882,99 |