Riwayat harga Emas 2 tahun dalam TRY per gram

Harga Emas dalam TRY per gram selama 2 tahun: dari TRY 2.962,82 (15 Okt 2024) ke TRY 6.634,33 (19 Okt 2026), berubah +123,92%. Tertinggi TRY 7.059,49 (15 Feb 2026), terendah TRY 2.933,84 (15 Nov 2024).

Riwayat harga Emas 2 tahun dalam TRY per gram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)	TRY 2.962,82
Terakhir (19 Okt 2026)	TRY 6.634,33
Tertinggi (15 Feb 2026)	TRY 7.059,49
Terendah (15 Nov 2024)	TRY 2.933,84
Rata-rata	TRY 5.343,60
Perubahan	+TRY 3.671,51 (+123,92%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	TRY 6.634,33	TRY 6.634,33	TRY 6.634,33	TRY 6.634,33
16 Okt 2026	TRY 6.627,55	TRY 6.663,42	TRY 6.627,55	TRY 6.663,42
15 Sep 2026	TRY 6.754,11	TRY 6.754,11	TRY 6.754,11	TRY 6.754,11
15 Agu 2026	TRY 6.790,76	TRY 6.790,76	TRY 6.790,76	TRY 6.790,76
15 Jul 2026	TRY 6.158,71	TRY 6.158,71	TRY 6.158,71	TRY 6.158,71
15 Jun 2026	TRY 6.290,86	TRY 6.290,86	TRY 6.290,86	TRY 6.290,86
15 Mei 2026	TRY 6.716,77	TRY 6.716,77	TRY 6.716,77	TRY 6.716,77
15 Apr 2026	TRY 6.786,40	TRY 6.786,40	TRY 6.786,40	TRY 6.786,40
15 Mar 2026	TRY 6.899,12	TRY 6.899,12	TRY 6.899,12	TRY 6.899,12
15 Feb 2026	TRY 7.059,49	TRY 7.059,49	TRY 7.059,49	TRY 7.059,49
15 Jan 2026	TRY 6.599,97	TRY 6.599,97	TRY 6.599,97	TRY 6.599,97
15 Des 2025	TRY 5.915,42	TRY 5.915,42	TRY 5.915,42	TRY 5.915,42
15 Nov 2025	TRY 5.562,17	TRY 5.562,17	TRY 5.562,17	TRY 5.562,17
15 Okt 2025	TRY 5.458,77	TRY 5.458,77	TRY 5.458,77	TRY 5.458,77
15 Sep 2025	TRY 4.866,93	TRY 4.866,93	TRY 4.866,93	TRY 4.866,93
15 Agu 2025	TRY 4.428,48	TRY 4.428,48	TRY 4.428,48	TRY 4.428,48
15 Jul 2025	TRY 4.318,43	TRY 4.318,43	TRY 4.318,43	TRY 4.318,43
15 Jun 2025	TRY 4.251,15	TRY 4.251,15	TRY 4.251,15	TRY 4.251,15
15 Mei 2025	TRY 4.116,53	TRY 4.116,53	TRY 4.116,53	TRY 4.116,53
15 Apr 2025	TRY 3.945,39	TRY 3.945,39	TRY 3.945,39	TRY 3.945,39
15 Mar 2025	TRY 3.517,53	TRY 3.517,53	TRY 3.517,53	TRY 3.517,53
15 Feb 2025	TRY 3.371,04	TRY 3.371,04	TRY 3.371,04	TRY 3.371,04
15 Jan 2025	TRY 3.091,58	TRY 3.091,58	TRY 3.091,58	TRY 3.091,58
15 Des 2024	TRY 2.975,30	TRY 2.975,30	TRY 2.975,30	TRY 2.975,30
15 Nov 2024	TRY 2.933,84	TRY 2.933,84	TRY 2.933,84	TRY 2.933,84
15 Okt 2024	TRY 2.962,82	TRY 2.962,82	TRY 2.962,82	TRY 2.962,82

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT