Riwayat harga Emas 2 tahun dalam TRY per kilogram
Harga Emas dalam TRY per kilogram selama 2 tahun: dari TRY 2.962.821 (15 Okt 2024) ke TRY 6.599.442 (19 Okt 2026), berubah +122,74%. Tertinggi TRY 7.059.494 (15 Feb 2026), terendah TRY 2.933.843 (15 Nov 2024).
Ringkasan
| Awal (15 Okt 2024) | TRY 2.962.821 |
|---|---|
| Terakhir (19 Okt 2026) | TRY 6.599.442 |
| Tertinggi (15 Feb 2026) | TRY 7.059.494 |
| Terendah (15 Nov 2024) | TRY 2.933.843 |
| Rata-rata | TRY 5.341.190 |
| Perubahan | +TRY 3.636.621 (+122,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | TRY 6.599.442 | TRY 6.599.442 | TRY 6.599.442 | TRY 6.599.442 |
| 16 Okt 2026 | TRY 6.627.552 | TRY 6.663.423 | TRY 6.627.552 | TRY 6.663.423 |
| 15 Sep 2026 | TRY 6.754.105 | TRY 6.754.105 | TRY 6.754.105 | TRY 6.754.105 |
| 15 Agu 2026 | TRY 6.790.763 | TRY 6.790.763 | TRY 6.790.763 | TRY 6.790.763 |
| 15 Jul 2026 | TRY 6.158.709 | TRY 6.158.709 | TRY 6.158.709 | TRY 6.158.709 |
| 15 Jun 2026 | TRY 6.290.860 | TRY 6.290.860 | TRY 6.290.860 | TRY 6.290.860 |
| 15 Mei 2026 | TRY 6.716.770 | TRY 6.716.770 | TRY 6.716.770 | TRY 6.716.770 |
| 15 Apr 2026 | TRY 6.786.400 | TRY 6.786.400 | TRY 6.786.400 | TRY 6.786.400 |
| 15 Mar 2026 | TRY 6.899.121 | TRY 6.899.121 | TRY 6.899.121 | TRY 6.899.121 |
| 15 Feb 2026 | TRY 7.059.494 | TRY 7.059.494 | TRY 7.059.494 | TRY 7.059.494 |
| 15 Jan 2026 | TRY 6.599.972 | TRY 6.599.972 | TRY 6.599.972 | TRY 6.599.972 |
| 15 Des 2025 | TRY 5.915.416 | TRY 5.915.416 | TRY 5.915.416 | TRY 5.915.416 |
| 15 Nov 2025 | TRY 5.562.166 | TRY 5.562.166 | TRY 5.562.166 | TRY 5.562.166 |
| 15 Okt 2025 | TRY 5.458.770 | TRY 5.458.770 | TRY 5.458.770 | TRY 5.458.770 |
| 15 Sep 2025 | TRY 4.866.927 | TRY 4.866.927 | TRY 4.866.927 | TRY 4.866.927 |
| 15 Agu 2025 | TRY 4.428.479 | TRY 4.428.479 | TRY 4.428.479 | TRY 4.428.479 |
| 15 Jul 2025 | TRY 4.318.427 | TRY 4.318.427 | TRY 4.318.427 | TRY 4.318.427 |
| 15 Jun 2025 | TRY 4.251.150 | TRY 4.251.150 | TRY 4.251.150 | TRY 4.251.150 |
| 15 Mei 2025 | TRY 4.116.532 | TRY 4.116.532 | TRY 4.116.532 | TRY 4.116.532 |
| 15 Apr 2025 | TRY 3.945.386 | TRY 3.945.386 | TRY 3.945.386 | TRY 3.945.386 |
| 15 Mar 2025 | TRY 3.517.533 | TRY 3.517.533 | TRY 3.517.533 | TRY 3.517.533 |
| 15 Feb 2025 | TRY 3.371.041 | TRY 3.371.041 | TRY 3.371.041 | TRY 3.371.041 |
| 15 Jan 2025 | TRY 3.091.581 | TRY 3.091.581 | TRY 3.091.581 | TRY 3.091.581 |
| 15 Des 2024 | TRY 2.975.304 | TRY 2.975.304 | TRY 2.975.304 | TRY 2.975.304 |
| 15 Nov 2024 | TRY 2.933.843 | TRY 2.933.843 | TRY 2.933.843 | TRY 2.933.843 |
| 15 Okt 2024 | TRY 2.962.821 | TRY 2.962.821 | TRY 2.962.821 | TRY 2.962.821 |