Riwayat harga Emas 2 tahun dalam NGN per kilogram
Harga Emas dalam NGN per kilogram selama 2 tahun: dari NGN 115.269.575 (15 Okt 2024) ke NGN 176.623.833 (20 Okt 2026), berubah +53,23%. Tertinggi NGN 215.112.738 (15 Feb 2026), terendah NGN 113.469.827 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | NGN 115.269.575 |
|---|---|
| Terakhir (20 Okt 2026) | NGN 176.623.833 |
| Tertinggi (15 Feb 2026) | NGN 215.112.738 |
| Terendah (15 Des 2024) | NGN 113.469.827 |
| Rata-rata | NGN 164.458.979 |
| Perubahan | +NGN 61.354.258 (+53,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NGN 176.961.046 | NGN 176.961.046 | NGN 176.623.833 | NGN 176.623.833 |
| 16 Okt 2026 | NGN 178.303.834 | NGN 179.256.680 | NGN 178.303.834 | NGN 179.256.680 |
| 15 Sep 2026 | NGN 185.074.086 | NGN 185.074.086 | NGN 185.074.086 | NGN 185.074.086 |
| 15 Agu 2026 | NGN 189.016.392 | NGN 189.016.392 | NGN 189.016.392 | NGN 189.016.392 |
| 15 Jul 2026 | NGN 174.532.705 | NGN 174.532.705 | NGN 174.532.705 | NGN 174.532.705 |
| 15 Jun 2026 | NGN 181.174.632 | NGN 181.174.632 | NGN 181.174.632 | NGN 181.174.632 |
| 15 Mei 2026 | NGN 196.558.193 | NGN 196.558.193 | NGN 196.558.193 | NGN 196.558.193 |
| 15 Apr 2026 | NGN 202.300.246 | NGN 202.300.246 | NGN 202.300.246 | NGN 202.300.246 |
| 15 Mar 2026 | NGN 208.085.150 | NGN 208.085.150 | NGN 208.085.150 | NGN 208.085.150 |
| 15 Feb 2026 | NGN 215.112.738 | NGN 215.112.738 | NGN 215.112.738 | NGN 215.112.738 |
| 15 Jan 2026 | NGN 203.671.483 | NGN 203.671.483 | NGN 203.671.483 | NGN 203.671.483 |
| 15 Des 2025 | NGN 184.645.575 | NGN 184.645.575 | NGN 184.645.575 | NGN 184.645.575 |
| 15 Nov 2025 | NGN 175.132.621 | NGN 175.132.621 | NGN 175.132.621 | NGN 175.132.621 |
| 15 Okt 2025 | NGN 173.889.938 | NGN 173.889.938 | NGN 173.889.938 | NGN 173.889.938 |
| 15 Sep 2025 | NGN 157.177.992 | NGN 157.177.992 | NGN 157.177.992 | NGN 157.177.992 |
| 15 Agu 2025 | NGN 144.322.649 | NGN 144.322.649 | NGN 144.322.649 | NGN 144.322.649 |
| 15 Jul 2025 | NGN 143.122.817 | NGN 143.122.817 | NGN 143.122.817 | NGN 143.122.817 |
| 15 Jun 2025 | NGN 143.679.882 | NGN 143.679.882 | NGN 143.679.882 | NGN 143.679.882 |
| 15 Mei 2025 | NGN 141.794.432 | NGN 141.794.432 | NGN 141.794.432 | NGN 141.794.432 |
| 15 Apr 2025 | NGN 137.894.978 | NGN 137.894.978 | NGN 137.894.978 | NGN 137.894.978 |
| 15 Mar 2025 | NGN 127.824.959 | NGN 127.824.959 | NGN 127.824.959 | NGN 127.824.959 |
| 15 Feb 2025 | NGN 124.054.059 | NGN 124.054.059 | NGN 124.054.059 | NGN 124.054.059 |
| 15 Jan 2025 | NGN 116.126.597 | NGN 116.126.597 | NGN 116.126.597 | NGN 116.126.597 |
| 15 Des 2024 | NGN 113.469.827 | NGN 113.469.827 | NGN 113.469.827 | NGN 113.469.827 |
| 15 Nov 2024 | NGN 113.598.380 | NGN 113.598.380 | NGN 113.598.380 | NGN 113.598.380 |
| 15 Okt 2024 | NGN 115.269.575 | NGN 115.269.575 | NGN 115.269.575 | NGN 115.269.575 |