GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.142,60 +0,22% Perak US$58,23 +2,15% Platinum US$1.661,00 +1,22% Paladium US$1.142,00 +0,26% Emas/Perak71,14 BTCUS$82.986+0,98%

Riwayat harga Emas 10 tahun dalam NGN per kilogram

Harga Emas dalam NGN per kilogram selama 10 tahun: dari NGN 54.292.398 (15 Okt 2016) ke NGN 177.515.149 (20 Okt 2026), berubah +226,96%. Tertinggi NGN 215.112.738 (15 Feb 2026), terendah NGN 49.578.772 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam NGN per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)NGN 54.292.398
Terakhir (20 Okt 2026)NGN 177.515.149
Tertinggi (15 Feb 2026)NGN 215.112.738
Terendah (15 Des 2016)NGN 49.578.772
Rata-rataNGN 93.284.559
Perubahan+NGN 123.222.751 (+226,96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NGN 178.303.834NGN 179.256.680NGN 176.961.046NGN 177.515.149
2026-09 NGN 185.074.086NGN 185.074.086NGN 185.074.086NGN 185.074.086
2026-08 NGN 189.016.392NGN 189.016.392NGN 189.016.392NGN 189.016.392
2026-07 NGN 174.532.705NGN 174.532.705NGN 174.532.705NGN 174.532.705
2026-06 NGN 181.174.632NGN 181.174.632NGN 181.174.632NGN 181.174.632
2026-05 NGN 196.558.193NGN 196.558.193NGN 196.558.193NGN 196.558.193
2026-04 NGN 202.300.246NGN 202.300.246NGN 202.300.246NGN 202.300.246
2026-03 NGN 208.085.150NGN 208.085.150NGN 208.085.150NGN 208.085.150
2026-02 NGN 215.112.738NGN 215.112.738NGN 215.112.738NGN 215.112.738
2026-01 NGN 203.671.483NGN 203.671.483NGN 203.671.483NGN 203.671.483
2025-12 NGN 184.645.575NGN 184.645.575NGN 184.645.575NGN 184.645.575
2025-11 NGN 175.132.621NGN 175.132.621NGN 175.132.621NGN 175.132.621
2025-10 NGN 173.889.938NGN 173.889.938NGN 173.889.938NGN 173.889.938
2025-09 NGN 157.177.992NGN 157.177.992NGN 157.177.992NGN 157.177.992
2025-08 NGN 144.322.649NGN 144.322.649NGN 144.322.649NGN 144.322.649
2025-07 NGN 143.122.817NGN 143.122.817NGN 143.122.817NGN 143.122.817
2025-06 NGN 143.679.882NGN 143.679.882NGN 143.679.882NGN 143.679.882
2025-05 NGN 141.794.432NGN 141.794.432NGN 141.794.432NGN 141.794.432
2025-04 NGN 137.894.978NGN 137.894.978NGN 137.894.978NGN 137.894.978
2025-03 NGN 127.824.959NGN 127.824.959NGN 127.824.959NGN 127.824.959
2025-02 NGN 124.054.059NGN 124.054.059NGN 124.054.059NGN 124.054.059
2025-01 NGN 116.126.597NGN 116.126.597NGN 116.126.597NGN 116.126.597
2024-12 NGN 113.469.827NGN 113.469.827NGN 113.469.827NGN 113.469.827
2024-11 NGN 113.598.380NGN 113.598.380NGN 113.598.380NGN 113.598.380
2024-10 NGN 115.269.575NGN 115.269.575NGN 115.269.575NGN 115.269.575
2024-09 NGN 110.170.289NGN 110.170.289NGN 110.170.289NGN 110.170.289
2024-08 NGN 105.842.323NGN 105.842.323NGN 105.842.323NGN 105.842.323
2024-07 NGN 102.757.041NGN 102.757.041NGN 102.757.041NGN 102.757.041
2024-06 NGN 99.671.759NGN 99.671.759NGN 99.671.759NGN 99.671.759
2024-05 NGN 100.743.037NGN 100.743.037NGN 100.743.037NGN 100.743.037
2024-04 NGN 99.886.014NGN 99.886.014NGN 99.886.014NGN 99.886.014
2024-03 NGN 92.472.767NGN 92.472.767NGN 92.472.767NGN 92.472.767
2024-02 NGN 86.687.862NGN 86.687.862NGN 86.687.862NGN 86.687.862
2024-01 NGN 87.159.225NGN 87.159.225NGN 87.159.225NGN 87.159.225
2023-12 NGN 86.816.416NGN 86.816.416NGN 86.816.416NGN 86.816.416
2023-11 NGN 85.016.668NGN 85.016.668NGN 85.016.668NGN 85.016.668
2023-10 NGN 82.102.790NGN 82.102.790NGN 82.102.790NGN 82.102.790
2023-09 NGN 82.102.790NGN 82.102.790NGN 82.102.790NGN 82.102.790
2023-08 NGN 82.231.343NGN 82.231.343NGN 82.231.343NGN 82.231.343
2023-07 NGN 83.602.580NGN 83.602.580NGN 83.602.580NGN 83.602.580
2023-06 NGN 83.259.771NGN 83.259.771NGN 83.259.771NGN 83.259.771
2023-05 NGN 85.359.477NGN 85.359.477NGN 85.359.477NGN 85.359.477
2023-04 NGN 85.702.286NGN 85.702.286NGN 85.702.286NGN 85.702.286
2023-03 NGN 81.974.236NGN 81.974.236NGN 81.974.236NGN 81.974.236
2023-02 NGN 79.488.870NGN 79.488.870NGN 79.488.870NGN 79.488.870
2023-01 NGN 81.331.469NGN 81.331.469NGN 81.331.469NGN 81.331.469
2022-12 NGN 77.046.355NGN 77.046.355NGN 77.046.355NGN 77.046.355
2022-11 NGN 73.918.222NGN 73.918.222NGN 73.918.222NGN 73.918.222
2022-10 NGN 71.304.302NGN 71.304.302NGN 71.304.302NGN 71.304.302
2022-09 NGN 72.032.771NGN 72.032.771NGN 72.032.771NGN 72.032.771
2022-08 NGN 75.632.267NGN 75.632.267NGN 75.632.267NGN 75.632.267
2022-07 NGN 74.261.031NGN 74.261.031NGN 74.261.031NGN 74.261.031
2022-06 NGN 78.717.550NGN 78.717.550NGN 78.717.550NGN 78.717.550
2022-05 NGN 79.231.763NGN 79.231.763NGN 79.231.763NGN 79.231.763
2022-04 NGN 83.002.664NGN 83.002.664NGN 83.002.664NGN 83.002.664
2022-03 NGN 83.474.026NGN 83.474.026NGN 83.474.026NGN 83.474.026
2022-02 NGN 79.531.721NGN 79.531.721NGN 79.531.721NGN 79.531.721
2022-01 NGN 77.817.676NGN 77.817.676NGN 77.817.676NGN 77.817.676
2021-12 NGN 76.703.546NGN 76.703.546NGN 76.703.546NGN 76.703.546
2021-11 NGN 78.074.782NGN 78.074.782NGN 78.074.782NGN 78.074.782
2021-10 NGN 76.146.481NGN 76.146.481NGN 76.146.481NGN 76.146.481
2021-09 NGN 76.060.779NGN 76.060.779NGN 76.060.779NGN 76.060.779
2021-08 NGN 76.489.290NGN 76.489.290NGN 76.489.290NGN 76.489.290
2021-07 NGN 77.474.866NGN 77.474.866NGN 77.474.866NGN 77.474.866
2021-06 NGN 78.631.847NGN 78.631.847NGN 78.631.847NGN 78.631.847
2021-05 NGN 79.274.614NGN 79.274.614NGN 79.274.614NGN 79.274.614
2021-04 NGN 75.418.012NGN 75.418.012NGN 75.418.012NGN 75.418.012
2021-03 NGN 73.618.264NGN 73.618.264NGN 73.618.264NGN 73.618.264
2021-02 NGN 77.474.866NGN 77.474.866NGN 77.474.866NGN 77.474.866
2021-01 NGN 80.003.084NGN 80.003.084NGN 80.003.084NGN 80.003.084
2020-12 NGN 79.617.424NGN 79.617.424NGN 79.617.424NGN 79.617.424
2020-11 NGN 79.960.233NGN 79.960.233NGN 79.960.233NGN 79.960.233
2020-10 NGN 81.417.172NGN 81.417.172NGN 81.417.172NGN 81.417.172
2020-09 NGN 82.359.897NGN 82.359.897NGN 82.359.897NGN 82.359.897
2020-08 NGN 84.373.900NGN 84.373.900NGN 84.373.900NGN 84.373.900
2020-07 NGN 79.146.061NGN 79.146.061NGN 79.146.061NGN 79.146.061
2020-06 NGN 74.218.180NGN 74.218.180NGN 74.218.180NGN 74.218.180
2020-05 NGN 73.532.561NGN 73.532.561NGN 73.532.561NGN 73.532.561
2020-04 NGN 72.118.474NGN 72.118.474NGN 72.118.474NGN 72.118.474
2020-03 NGN 68.219.020NGN 68.219.020NGN 68.219.020NGN 68.219.020
2020-02 NGN 68.433.275NGN 68.433.275NGN 68.433.275NGN 68.433.275
2020-01 NGN 66.890.634NGN 66.890.634NGN 66.890.634NGN 66.890.634
2019-12 NGN 63.376.840NGN 63.376.840NGN 63.376.840NGN 63.376.840
2019-11 NGN 63.034.031NGN 63.034.031NGN 63.034.031NGN 63.034.031
2019-10 NGN 64.062.459NGN 64.062.459NGN 64.062.459NGN 64.062.459
2019-09 NGN 64.748.077NGN 64.748.077NGN 64.748.077NGN 64.748.077
2019-08 NGN 64.276.714NGN 64.276.714NGN 64.276.714NGN 64.276.714
2019-07 NGN 60.548.665NGN 60.548.665NGN 60.548.665NGN 60.548.665
2019-06 NGN 58.234.703NGN 58.234.703NGN 58.234.703NGN 58.234.703
2019-05 NGN 55.020.868NGN 55.020.868NGN 55.020.868NGN 55.020.868
2019-04 NGN 55.106.570NGN 55.106.570NGN 55.106.570NGN 55.106.570
2019-03 NGN 55.749.337NGN 55.749.337NGN 55.749.337NGN 55.749.337
2019-02 NGN 56.563.509NGN 56.563.509NGN 56.563.509NGN 56.563.509
2019-01 NGN 55.363.677NGN 55.363.677NGN 55.363.677NGN 55.363.677
2018-12 NGN 53.563.929NGN 53.563.929NGN 53.563.929NGN 53.563.929
2018-11 NGN 52.321.246NGN 52.321.246NGN 52.321.246NGN 52.321.246
2018-10 NGN 52.064.139NGN 52.064.139NGN 52.064.139NGN 52.064.139
2018-09 NGN 51.335.669NGN 51.335.669NGN 51.335.669NGN 51.335.669
2018-08 NGN 51.507.074NGN 51.507.074NGN 51.507.074NGN 51.507.074
2018-07 NGN 53.049.715NGN 53.049.715NGN 53.049.715NGN 53.049.715
2018-06 NGN 54.935.165NGN 54.935.165NGN 54.935.165NGN 54.935.165
2018-05 NGN 55.835.039NGN 55.835.039NGN 55.835.039NGN 55.835.039
2018-04 NGN 57.206.276NGN 57.206.276NGN 57.206.276NGN 57.206.276
2018-03 NGN 56.777.764NGN 56.777.764NGN 56.777.764NGN 56.777.764
2018-02 NGN 57.034.871NGN 57.034.871NGN 57.034.871NGN 57.034.871
2018-01 NGN 57.034.871NGN 57.034.871NGN 57.034.871NGN 57.034.871
2017-12 NGN 54.163.845NGN 54.163.845NGN 54.163.845NGN 54.163.845
2017-11 NGN 54.935.165NGN 54.935.165NGN 54.935.165NGN 54.935.165
2017-10 NGN 54.849.463NGN 54.849.463NGN 54.849.463NGN 54.849.463
2017-09 NGN 56.306.402NGN 56.306.402NGN 56.306.402NGN 56.306.402
2017-08 NGN 54.978.016NGN 54.978.016NGN 54.978.016NGN 54.978.016
2017-07 NGN 53.006.864NGN 53.006.864NGN 53.006.864NGN 53.006.864
2017-06 NGN 53.992.440NGN 53.992.440NGN 53.992.440NGN 53.992.440
2017-05 NGN 53.392.524NGN 53.392.524NGN 53.392.524NGN 53.392.524
2017-04 NGN 54.292.398NGN 54.292.398NGN 54.292.398NGN 54.292.398
2017-03 NGN 52.749.757NGN 52.749.757NGN 52.749.757NGN 52.749.757
2017-02 NGN 52.878.310NGN 52.878.310NGN 52.878.310NGN 52.878.310
2017-01 NGN 51.078.562NGN 51.078.562NGN 51.078.562NGN 51.078.562
2016-12 NGN 49.578.772NGN 49.578.772NGN 49.578.772NGN 49.578.772
2016-11 NGN 53.049.715NGN 53.049.715NGN 53.049.715NGN 53.049.715

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT