Riwayat harga Emas 10 tahun dalam GBP per kilogram
Harga Emas dalam GBP per kilogram selama 10 tahun: dari £33.289,45 (15 Okt 2016) ke £99.657,07 (20 Okt 2026), berubah +199,37%. Tertinggi £118.591,10 (15 Feb 2026), terendah £29.401,64 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | £33.289,45 |
|---|---|
| Terakhir (20 Okt 2026) | £99.657,07 |
| Tertinggi (15 Feb 2026) | £118.591 |
| Terendah (15 Sep 2018) | £29.401,64 |
| Rata-rata | £53.706,86 |
| Perubahan | +£66.367,62 (+199,37%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | £101.000 | £101.020 | £99.657,07 | £99.657,07 |
| 2026-09 | £102.986 | £102.986 | £102.986 | £102.986 |
| 2026-08 | £104.766 | £104.766 | £104.766 | £104.766 |
| 2026-07 | £97.693,93 | £97.693,93 | £97.693,93 | £97.693,93 |
| 2026-06 | £101.283 | £101.283 | £101.283 | £101.283 |
| 2026-05 | £110.403 | £110.403 | £110.403 | £110.403 |
| 2026-04 | £112.015 | £112.015 | £112.015 | £112.015 |
| 2026-03 | £117.682 | £117.682 | £117.682 | £117.682 |
| 2026-02 | £118.591 | £118.591 | £118.591 | £118.591 |
| 2026-01 | £114.030 | £114.030 | £114.030 | £114.030 |
| 2025-12 | £103.482 | £103.482 | £103.482 | £103.482 |
| 2025-11 | £99.790,49 | £99.790,49 | £99.790,49 | £99.790,49 |
| 2025-10 | £97.721,63 | £97.721,63 | £97.721,63 | £97.721,63 |
| 2025-09 | £86.607,01 | £86.607,01 | £86.607,01 | £86.607,01 |
| 2025-08 | £79.878,73 | £79.878,73 | £79.878,73 | £79.878,73 |
| 2025-07 | £79.895,47 | £79.895,47 | £79.895,47 | £79.895,47 |
| 2025-06 | £79.642,64 | £79.642,64 | £79.642,64 | £79.642,64 |
| 2025-05 | £80.125,23 | £80.125,23 | £80.125,23 | £80.125,23 |
| 2025-04 | £78.180,38 | £78.180,38 | £78.180,38 | £78.180,38 |
| 2025-03 | £74.144,68 | £74.144,68 | £74.144,68 | £74.144,68 |
| 2025-02 | £73.920,36 | £73.920,36 | £73.920,36 | £73.920,36 |
| 2025-01 | £71.320,80 | £71.320,80 | £71.320,80 | £71.320,80 |
| 2024-12 | £67.216,78 | £67.216,78 | £67.216,78 | £67.216,78 |
| 2024-11 | £67.211,96 | £67.211,96 | £67.211,96 | £67.211,96 |
| 2024-10 | £66.119,04 | £66.119,04 | £66.119,04 | £66.119,04 |
| 2024-09 | £63.014,70 | £63.014,70 | £63.014,70 | £63.014,70 |
| 2024-08 | £61.746,27 | £61.746,27 | £61.746,27 | £61.746,27 |
| 2024-07 | £59.408,24 | £59.408,24 | £59.408,24 | £59.408,24 |
| 2024-06 | £58.927,97 | £58.927,97 | £58.927,97 | £58.927,97 |
| 2024-05 | £59.899,96 | £59.899,96 | £59.899,96 | £59.899,96 |
| 2024-04 | £60.064,88 | £60.064,88 | £60.064,88 | £60.064,88 |
| 2024-03 | £54.405,36 | £54.405,36 | £54.405,36 | £54.405,36 |
| 2024-02 | £51.845,45 | £51.845,45 | £51.845,45 | £51.845,45 |
| 2024-01 | £51.428,29 | £51.428,29 | £51.428,29 | £51.428,29 |
| 2023-12 | £51.077,50 | £51.077,50 | £51.077,50 | £51.077,50 |
| 2023-11 | £51.173,19 | £51.173,19 | £51.173,19 | £51.173,19 |
| 2023-10 | £50.581,67 | £50.581,67 | £50.581,67 | £50.581,67 |
| 2023-09 | £49.635,49 | £49.635,49 | £49.635,49 | £49.635,49 |
| 2023-08 | £48.537,25 | £48.537,25 | £48.537,25 | £48.537,25 |
| 2023-07 | £47.845,59 | £47.845,59 | £47.845,59 | £47.845,59 |
| 2023-06 | £49.399,16 | £49.399,16 | £49.399,16 | £49.399,16 |
| 2023-05 | £51.197,00 | £51.197,00 | £51.197,00 | £51.197,00 |
| 2023-04 | £51.432,19 | £51.432,19 | £51.432,19 | £51.432,19 |
| 2023-03 | £50.865,97 | £50.865,97 | £50.865,97 | £50.865,97 |
| 2023-02 | £49.509,25 | £49.509,25 | £49.509,25 | £49.509,25 |
| 2023-01 | £50.108,92 | £50.108,92 | £50.108,92 | £50.108,92 |
| 2022-12 | £46.912,73 | £46.912,73 | £46.912,73 | £46.912,73 |
| 2022-11 | £46.619,15 | £46.619,15 | £46.619,15 | £46.619,15 |
| 2022-10 | £47.802,29 | £47.802,29 | £47.802,29 | £47.802,29 |
| 2022-09 | £47.021,66 | £47.021,66 | £47.021,66 | £47.021,66 |
| 2022-08 | £46.963,61 | £46.963,61 | £46.963,61 | £46.963,61 |
| 2022-07 | £47.075,50 | £47.075,50 | £47.075,50 | £47.075,50 |
| 2022-06 | £48.879,41 | £48.879,41 | £48.879,41 | £48.879,41 |
| 2022-05 | £48.722,54 | £48.722,54 | £48.722,54 | £48.722,54 |
| 2022-04 | £47.464,27 | £47.464,27 | £47.464,27 | £47.464,27 |
| 2022-03 | £47.895,40 | £47.895,40 | £47.895,40 | £47.895,40 |
| 2022-02 | £44.058,07 | £44.058,07 | £44.058,07 | £44.058,07 |
| 2022-01 | £42.593,58 | £42.593,58 | £42.593,58 | £42.593,58 |
| 2021-12 | £43.425,38 | £43.425,38 | £43.425,38 | £43.425,38 |
| 2021-11 | £43.593,65 | £43.593,65 | £43.593,65 | £43.593,65 |
| 2021-10 | £41.545,16 | £41.545,16 | £41.545,16 | £41.545,16 |
| 2021-09 | £41.270,70 | £41.270,70 | £41.270,70 | £41.270,70 |
| 2021-08 | £41.507,80 | £41.507,80 | £41.507,80 | £41.507,80 |
| 2021-07 | £41.932,77 | £41.932,77 | £41.932,77 | £41.932,77 |
| 2021-06 | £41.976,69 | £41.976,69 | £41.976,69 | £41.976,69 |
| 2021-05 | £42.234,76 | £42.234,76 | £42.234,76 | £42.234,76 |
| 2021-04 | £41.010,21 | £41.010,21 | £41.010,21 | £41.010,21 |
| 2021-03 | £39.697,93 | £39.697,93 | £39.697,93 | £39.697,93 |
| 2021-02 | £41.802,57 | £41.802,57 | £41.802,57 | £41.802,57 |
| 2021-01 | £44.066,48 | £44.066,48 | £44.066,48 | £44.066,48 |
| 2020-12 | £44.676,62 | £44.676,62 | £44.676,62 | £44.676,62 |
| 2020-11 | £45.538,51 | £45.538,51 | £45.538,51 | £45.538,51 |
| 2020-10 | £47.277,22 | £47.277,22 | £47.277,22 | £47.277,22 |
| 2020-09 | £47.854,92 | £47.854,92 | £47.854,92 | £47.854,92 |
| 2020-08 | £48.323,10 | £48.323,10 | £48.323,10 | £48.323,10 |
| 2020-07 | £46.981,00 | £46.981,00 | £46.981,00 | £46.981,00 |
| 2020-06 | £44.362,09 | £44.362,09 | £44.362,09 | £44.362,09 |
| 2020-05 | £45.339,27 | £45.339,27 | £45.339,27 | £45.339,27 |
| 2020-04 | £43.367,85 | £43.367,85 | £43.367,85 | £43.367,85 |
| 2020-03 | £41.056,72 | £41.056,72 | £41.056,72 | £41.056,72 |
| 2020-02 | £39.405,04 | £39.405,04 | £39.405,04 | £39.405,04 |
| 2020-01 | £38.594,55 | £38.594,55 | £38.594,55 | £38.594,55 |
| 2019-12 | £35.536,73 | £35.536,73 | £35.536,73 | £35.536,73 |
| 2019-11 | £36.715,56 | £36.715,56 | £36.715,56 | £36.715,56 |
| 2019-10 | £38.016,34 | £38.016,34 | £38.016,34 | £38.016,34 |
| 2019-09 | £39.006,16 | £39.006,16 | £39.006,16 | £39.006,16 |
| 2019-08 | £39.732,54 | £39.732,54 | £39.732,54 | £39.732,54 |
| 2019-07 | £36.230,54 | £36.230,54 | £36.230,54 | £36.230,54 |
| 2019-06 | £34.555,81 | £34.555,81 | £34.555,81 | £34.555,81 |
| 2019-05 | £32.049,35 | £32.049,35 | £32.049,35 | £32.049,35 |
| 2019-04 | £31.541,93 | £31.541,93 | £31.541,93 | £31.541,93 |
| 2019-03 | £31.594,87 | £31.594,87 | £31.594,87 | £31.594,87 |
| 2019-02 | £33.144,00 | £33.144,00 | £33.144,00 | £33.144,00 |
| 2019-01 | £32.370,33 | £32.370,33 | £32.370,33 | £32.370,33 |
| 2018-12 | £31.992,40 | £31.992,40 | £31.992,40 | £31.992,40 |
| 2018-11 | £30.686,07 | £30.686,07 | £30.686,07 | £30.686,07 |
| 2018-10 | £29.697,77 | £29.697,77 | £29.697,77 | £29.697,77 |
| 2018-09 | £29.401,64 | £29.401,64 | £29.401,64 | £29.401,64 |
| 2018-08 | £30.425,36 | £30.425,36 | £30.425,36 | £30.425,36 |
| 2018-07 | £30.250,39 | £30.250,39 | £30.250,39 | £30.250,39 |
| 2018-06 | £31.037,42 | £31.037,42 | £31.037,42 | £31.037,42 |
| 2018-05 | £30.988,24 | £30.988,24 | £30.988,24 | £30.988,24 |
| 2018-04 | £30.107,97 | £30.107,97 | £30.107,97 | £30.107,97 |
| 2018-03 | £30.542,31 | £30.542,31 | £30.542,31 | £30.542,31 |
| 2018-02 | £30.369,08 | £30.369,08 | £30.369,08 | £30.369,08 |
| 2018-01 | £31.036,65 | £31.036,65 | £31.036,65 | £31.036,65 |
| 2017-12 | £30.378,53 | £30.378,53 | £30.378,53 | £30.378,53 |
| 2017-11 | £31.299,56 | £31.299,56 | £31.299,56 | £31.299,56 |
| 2017-10 | £31.005,87 | £31.005,87 | £31.005,87 | £31.005,87 |
| 2017-09 | £31.091,43 | £31.091,43 | £31.091,43 | £31.091,43 |
| 2017-08 | £32.013,67 | £32.013,67 | £32.013,67 | £32.013,67 |
| 2017-07 | £30.653,89 | £30.653,89 | £30.653,89 | £30.653,89 |
| 2017-06 | £31.795,44 | £31.795,44 | £31.795,44 | £31.795,44 |
| 2017-05 | £31.007,91 | £31.007,91 | £31.007,91 | £31.007,91 |
| 2017-04 | £32.481,68 | £32.481,68 | £32.481,68 | £32.481,68 |
| 2017-03 | £32.443,32 | £32.443,32 | £32.443,32 | £32.443,32 |
| 2017-02 | £31.949,09 | £31.949,09 | £31.949,09 | £31.949,09 |
| 2017-01 | £31.471,41 | £31.471,41 | £31.471,41 | £31.471,41 |
| 2016-12 | £29.846,52 | £29.846,52 | £29.846,52 | £29.846,52 |
| 2016-11 | £32.033,55 | £32.033,55 | £32.033,55 | £32.033,55 |