Historial del precio del oro en 10 años en GBP por kilogramo
Precio del oro en GBP por kilogramo en 10 años: de 33.289,45 GBP (15 oct 2016) a 99.550,82 GBP (20 oct 2026), un cambio de +199,05%. Máximo 118.591,10 GBP el 15 feb 2026, mínimo 29.401,64 GBP el 15 sept 2018.
Resumen
| Inicio (15 oct 2016) | 33.289,45 GBP |
|---|---|
| Último (20 oct 2026) | 99.550,82 GBP |
| Máximo (15 feb 2026) | 118.591 GBP |
| Mínimo (15 sept 2018) | 29.401,64 GBP |
| Promedio | 53.705,17 GBP |
| Cambio | +66.261,37 GBP (+199,05%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 101.000 GBP | 101.020 GBP | 99.550,82 GBP | 99.550,82 GBP |
| 2026-09 | 102.986 GBP | 102.986 GBP | 102.986 GBP | 102.986 GBP |
| 2026-08 | 104.766 GBP | 104.766 GBP | 104.766 GBP | 104.766 GBP |
| 2026-07 | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP | 97.693,93 GBP |
| 2026-06 | 101.283 GBP | 101.283 GBP | 101.283 GBP | 101.283 GBP |
| 2026-05 | 110.403 GBP | 110.403 GBP | 110.403 GBP | 110.403 GBP |
| 2026-04 | 112.015 GBP | 112.015 GBP | 112.015 GBP | 112.015 GBP |
| 2026-03 | 117.682 GBP | 117.682 GBP | 117.682 GBP | 117.682 GBP |
| 2026-02 | 118.591 GBP | 118.591 GBP | 118.591 GBP | 118.591 GBP |
| 2026-01 | 114.030 GBP | 114.030 GBP | 114.030 GBP | 114.030 GBP |
| 2025-12 | 103.482 GBP | 103.482 GBP | 103.482 GBP | 103.482 GBP |
| 2025-11 | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP | 99.790,49 GBP |
| 2025-10 | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP | 97.721,63 GBP |
| 2025-09 | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP | 86.607,01 GBP |
| 2025-08 | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP | 79.878,73 GBP |
| 2025-07 | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP | 79.895,47 GBP |
| 2025-06 | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP | 79.642,64 GBP |
| 2025-05 | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP | 80.125,23 GBP |
| 2025-04 | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP | 78.180,38 GBP |
| 2025-03 | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP | 74.144,68 GBP |
| 2025-02 | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP | 73.920,36 GBP |
| 2025-01 | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP | 71.320,80 GBP |
| 2024-12 | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP | 67.216,78 GBP |
| 2024-11 | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP | 67.211,96 GBP |
| 2024-10 | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP | 66.119,04 GBP |
| 2024-09 | 63.014,70 GBP | 63.014,70 GBP | 63.014,70 GBP | 63.014,70 GBP |
| 2024-08 | 61.746,27 GBP | 61.746,27 GBP | 61.746,27 GBP | 61.746,27 GBP |
| 2024-07 | 59.408,24 GBP | 59.408,24 GBP | 59.408,24 GBP | 59.408,24 GBP |
| 2024-06 | 58.927,97 GBP | 58.927,97 GBP | 58.927,97 GBP | 58.927,97 GBP |
| 2024-05 | 59.899,96 GBP | 59.899,96 GBP | 59.899,96 GBP | 59.899,96 GBP |
| 2024-04 | 60.064,88 GBP | 60.064,88 GBP | 60.064,88 GBP | 60.064,88 GBP |
| 2024-03 | 54.405,36 GBP | 54.405,36 GBP | 54.405,36 GBP | 54.405,36 GBP |
| 2024-02 | 51.845,45 GBP | 51.845,45 GBP | 51.845,45 GBP | 51.845,45 GBP |
| 2024-01 | 51.428,29 GBP | 51.428,29 GBP | 51.428,29 GBP | 51.428,29 GBP |
| 2023-12 | 51.077,50 GBP | 51.077,50 GBP | 51.077,50 GBP | 51.077,50 GBP |
| 2023-11 | 51.173,19 GBP | 51.173,19 GBP | 51.173,19 GBP | 51.173,19 GBP |
| 2023-10 | 50.581,67 GBP | 50.581,67 GBP | 50.581,67 GBP | 50.581,67 GBP |
| 2023-09 | 49.635,49 GBP | 49.635,49 GBP | 49.635,49 GBP | 49.635,49 GBP |
| 2023-08 | 48.537,25 GBP | 48.537,25 GBP | 48.537,25 GBP | 48.537,25 GBP |
| 2023-07 | 47.845,59 GBP | 47.845,59 GBP | 47.845,59 GBP | 47.845,59 GBP |
| 2023-06 | 49.399,16 GBP | 49.399,16 GBP | 49.399,16 GBP | 49.399,16 GBP |
| 2023-05 | 51.197,00 GBP | 51.197,00 GBP | 51.197,00 GBP | 51.197,00 GBP |
| 2023-04 | 51.432,19 GBP | 51.432,19 GBP | 51.432,19 GBP | 51.432,19 GBP |
| 2023-03 | 50.865,97 GBP | 50.865,97 GBP | 50.865,97 GBP | 50.865,97 GBP |
| 2023-02 | 49.509,25 GBP | 49.509,25 GBP | 49.509,25 GBP | 49.509,25 GBP |
| 2023-01 | 50.108,92 GBP | 50.108,92 GBP | 50.108,92 GBP | 50.108,92 GBP |
| 2022-12 | 46.912,73 GBP | 46.912,73 GBP | 46.912,73 GBP | 46.912,73 GBP |
| 2022-11 | 46.619,15 GBP | 46.619,15 GBP | 46.619,15 GBP | 46.619,15 GBP |
| 2022-10 | 47.802,29 GBP | 47.802,29 GBP | 47.802,29 GBP | 47.802,29 GBP |
| 2022-09 | 47.021,66 GBP | 47.021,66 GBP | 47.021,66 GBP | 47.021,66 GBP |
| 2022-08 | 46.963,61 GBP | 46.963,61 GBP | 46.963,61 GBP | 46.963,61 GBP |
| 2022-07 | 47.075,50 GBP | 47.075,50 GBP | 47.075,50 GBP | 47.075,50 GBP |
| 2022-06 | 48.879,41 GBP | 48.879,41 GBP | 48.879,41 GBP | 48.879,41 GBP |
| 2022-05 | 48.722,54 GBP | 48.722,54 GBP | 48.722,54 GBP | 48.722,54 GBP |
| 2022-04 | 47.464,27 GBP | 47.464,27 GBP | 47.464,27 GBP | 47.464,27 GBP |
| 2022-03 | 47.895,40 GBP | 47.895,40 GBP | 47.895,40 GBP | 47.895,40 GBP |
| 2022-02 | 44.058,07 GBP | 44.058,07 GBP | 44.058,07 GBP | 44.058,07 GBP |
| 2022-01 | 42.593,58 GBP | 42.593,58 GBP | 42.593,58 GBP | 42.593,58 GBP |
| 2021-12 | 43.425,38 GBP | 43.425,38 GBP | 43.425,38 GBP | 43.425,38 GBP |
| 2021-11 | 43.593,65 GBP | 43.593,65 GBP | 43.593,65 GBP | 43.593,65 GBP |
| 2021-10 | 41.545,16 GBP | 41.545,16 GBP | 41.545,16 GBP | 41.545,16 GBP |
| 2021-09 | 41.270,70 GBP | 41.270,70 GBP | 41.270,70 GBP | 41.270,70 GBP |
| 2021-08 | 41.507,80 GBP | 41.507,80 GBP | 41.507,80 GBP | 41.507,80 GBP |
| 2021-07 | 41.932,77 GBP | 41.932,77 GBP | 41.932,77 GBP | 41.932,77 GBP |
| 2021-06 | 41.976,69 GBP | 41.976,69 GBP | 41.976,69 GBP | 41.976,69 GBP |
| 2021-05 | 42.234,76 GBP | 42.234,76 GBP | 42.234,76 GBP | 42.234,76 GBP |
| 2021-04 | 41.010,21 GBP | 41.010,21 GBP | 41.010,21 GBP | 41.010,21 GBP |
| 2021-03 | 39.697,93 GBP | 39.697,93 GBP | 39.697,93 GBP | 39.697,93 GBP |
| 2021-02 | 41.802,57 GBP | 41.802,57 GBP | 41.802,57 GBP | 41.802,57 GBP |
| 2021-01 | 44.066,48 GBP | 44.066,48 GBP | 44.066,48 GBP | 44.066,48 GBP |
| 2020-12 | 44.676,62 GBP | 44.676,62 GBP | 44.676,62 GBP | 44.676,62 GBP |
| 2020-11 | 45.538,51 GBP | 45.538,51 GBP | 45.538,51 GBP | 45.538,51 GBP |
| 2020-10 | 47.277,22 GBP | 47.277,22 GBP | 47.277,22 GBP | 47.277,22 GBP |
| 2020-09 | 47.854,92 GBP | 47.854,92 GBP | 47.854,92 GBP | 47.854,92 GBP |
| 2020-08 | 48.323,10 GBP | 48.323,10 GBP | 48.323,10 GBP | 48.323,10 GBP |
| 2020-07 | 46.981,00 GBP | 46.981,00 GBP | 46.981,00 GBP | 46.981,00 GBP |
| 2020-06 | 44.362,09 GBP | 44.362,09 GBP | 44.362,09 GBP | 44.362,09 GBP |
| 2020-05 | 45.339,27 GBP | 45.339,27 GBP | 45.339,27 GBP | 45.339,27 GBP |
| 2020-04 | 43.367,85 GBP | 43.367,85 GBP | 43.367,85 GBP | 43.367,85 GBP |
| 2020-03 | 41.056,72 GBP | 41.056,72 GBP | 41.056,72 GBP | 41.056,72 GBP |
| 2020-02 | 39.405,04 GBP | 39.405,04 GBP | 39.405,04 GBP | 39.405,04 GBP |
| 2020-01 | 38.594,55 GBP | 38.594,55 GBP | 38.594,55 GBP | 38.594,55 GBP |
| 2019-12 | 35.536,73 GBP | 35.536,73 GBP | 35.536,73 GBP | 35.536,73 GBP |
| 2019-11 | 36.715,56 GBP | 36.715,56 GBP | 36.715,56 GBP | 36.715,56 GBP |
| 2019-10 | 38.016,34 GBP | 38.016,34 GBP | 38.016,34 GBP | 38.016,34 GBP |
| 2019-09 | 39.006,16 GBP | 39.006,16 GBP | 39.006,16 GBP | 39.006,16 GBP |
| 2019-08 | 39.732,54 GBP | 39.732,54 GBP | 39.732,54 GBP | 39.732,54 GBP |
| 2019-07 | 36.230,54 GBP | 36.230,54 GBP | 36.230,54 GBP | 36.230,54 GBP |
| 2019-06 | 34.555,81 GBP | 34.555,81 GBP | 34.555,81 GBP | 34.555,81 GBP |
| 2019-05 | 32.049,35 GBP | 32.049,35 GBP | 32.049,35 GBP | 32.049,35 GBP |
| 2019-04 | 31.541,93 GBP | 31.541,93 GBP | 31.541,93 GBP | 31.541,93 GBP |
| 2019-03 | 31.594,87 GBP | 31.594,87 GBP | 31.594,87 GBP | 31.594,87 GBP |
| 2019-02 | 33.144,00 GBP | 33.144,00 GBP | 33.144,00 GBP | 33.144,00 GBP |
| 2019-01 | 32.370,33 GBP | 32.370,33 GBP | 32.370,33 GBP | 32.370,33 GBP |
| 2018-12 | 31.992,40 GBP | 31.992,40 GBP | 31.992,40 GBP | 31.992,40 GBP |
| 2018-11 | 30.686,07 GBP | 30.686,07 GBP | 30.686,07 GBP | 30.686,07 GBP |
| 2018-10 | 29.697,77 GBP | 29.697,77 GBP | 29.697,77 GBP | 29.697,77 GBP |
| 2018-09 | 29.401,64 GBP | 29.401,64 GBP | 29.401,64 GBP | 29.401,64 GBP |
| 2018-08 | 30.425,36 GBP | 30.425,36 GBP | 30.425,36 GBP | 30.425,36 GBP |
| 2018-07 | 30.250,39 GBP | 30.250,39 GBP | 30.250,39 GBP | 30.250,39 GBP |
| 2018-06 | 31.037,42 GBP | 31.037,42 GBP | 31.037,42 GBP | 31.037,42 GBP |
| 2018-05 | 30.988,24 GBP | 30.988,24 GBP | 30.988,24 GBP | 30.988,24 GBP |
| 2018-04 | 30.107,97 GBP | 30.107,97 GBP | 30.107,97 GBP | 30.107,97 GBP |
| 2018-03 | 30.542,31 GBP | 30.542,31 GBP | 30.542,31 GBP | 30.542,31 GBP |
| 2018-02 | 30.369,08 GBP | 30.369,08 GBP | 30.369,08 GBP | 30.369,08 GBP |
| 2018-01 | 31.036,65 GBP | 31.036,65 GBP | 31.036,65 GBP | 31.036,65 GBP |
| 2017-12 | 30.378,53 GBP | 30.378,53 GBP | 30.378,53 GBP | 30.378,53 GBP |
| 2017-11 | 31.299,56 GBP | 31.299,56 GBP | 31.299,56 GBP | 31.299,56 GBP |
| 2017-10 | 31.005,87 GBP | 31.005,87 GBP | 31.005,87 GBP | 31.005,87 GBP |
| 2017-09 | 31.091,43 GBP | 31.091,43 GBP | 31.091,43 GBP | 31.091,43 GBP |
| 2017-08 | 32.013,67 GBP | 32.013,67 GBP | 32.013,67 GBP | 32.013,67 GBP |
| 2017-07 | 30.653,89 GBP | 30.653,89 GBP | 30.653,89 GBP | 30.653,89 GBP |
| 2017-06 | 31.795,44 GBP | 31.795,44 GBP | 31.795,44 GBP | 31.795,44 GBP |
| 2017-05 | 31.007,91 GBP | 31.007,91 GBP | 31.007,91 GBP | 31.007,91 GBP |
| 2017-04 | 32.481,68 GBP | 32.481,68 GBP | 32.481,68 GBP | 32.481,68 GBP |
| 2017-03 | 32.443,32 GBP | 32.443,32 GBP | 32.443,32 GBP | 32.443,32 GBP |
| 2017-02 | 31.949,09 GBP | 31.949,09 GBP | 31.949,09 GBP | 31.949,09 GBP |
| 2017-01 | 31.471,41 GBP | 31.471,41 GBP | 31.471,41 GBP | 31.471,41 GBP |
| 2016-12 | 29.846,52 GBP | 29.846,52 GBP | 29.846,52 GBP | 29.846,52 GBP |
| 2016-11 | 32.033,55 GBP | 32.033,55 GBP | 32.033,55 GBP | 32.033,55 GBP |