Historial del precio del oro en Todo el historial en GBP por kilogramo
Precio del oro en GBP por kilogramo en Todo el historial: de 844 GBP (15 ene 1970) a 100.199 GBP (19 oct 2026), un cambio de +11.767,71%. Máximo 118.591 GBP el 15 feb 2026, mínimo 844 GBP el 15 ene 1970.
Historial del precio del oro en Todo el historial en GBP por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 844,30 GBP |
|---|---|
| Último (19 oct 2026) | 100.199 GBP |
| Máximo (15 feb 2026) | 118.591 GBP |
| Mínimo (15 ene 1970) | 844,30 GBP |
| Promedio | 18.553,02 GBP |
| Cambio | +99.354,98 GBP (+11.767,71%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 114.030 GBP | 118.591 GBP | 97.693,93 GBP | 100.199 GBP |
| 2025 | 71.320,80 GBP | 103.482 GBP | 71.320,80 GBP | 103.482 GBP |
| 2024 | 51.428,29 GBP | 67.216,78 GBP | 51.428,29 GBP | 67.216,78 GBP |
| 2023 | 50.108,92 GBP | 51.432,19 GBP | 47.845,59 GBP | 51.077,50 GBP |
| 2022 | 42.593,58 GBP | 48.879,41 GBP | 42.593,58 GBP | 46.912,73 GBP |
| 2021 | 44.066,48 GBP | 44.066,48 GBP | 39.697,93 GBP | 43.425,38 GBP |
| 2020 | 38.594,55 GBP | 48.323,10 GBP | 38.594,55 GBP | 44.676,62 GBP |
| 2019 | 32.370,33 GBP | 39.732,54 GBP | 31.541,93 GBP | 35.536,73 GBP |
| 2018 | 31.036,65 GBP | 31.992,40 GBP | 29.401,64 GBP | 31.992,40 GBP |
| 2017 | 31.471,41 GBP | 32.481,68 GBP | 30.378,53 GBP | 30.378,53 GBP |
| 2016 | 24.630,93 GBP | 33.401,04 GBP | 24.630,93 GBP | 29.846,52 GBP |
| 2015 | 26.355,74 GBP | 26.355,74 GBP | 22.827,68 GBP | 22.827,68 GBP |
| 2014 | 24.404,07 GBP | 25.883,72 GBP | 24.131,65 GBP | 24.660,61 GBP |
| 2013 | 33.488,94 GBP | 33.815,46 GBP | 24.147,71 GBP | 24.147,71 GBP |
| 2012 | 34.693,96 GBP | 35.773,55 GBP | 31.827,02 GBP | 33.607,93 GBP |
| 2011 | 27.586,55 GBP | 36.051,33 GBP | 27.404,53 GBP | 33.993,77 GBP |
| 2010 | 22.032,20 GBP | 28.550,33 GBP | 22.032,20 GBP | 28.550,33 GBP |
| 2009 | 18.923,78 GBP | 22.485,45 GBP | 18.278,53 GBP | 22.485,45 GBP |
| 2008 | 14.541,72 GBP | 17.465,43 GBP | 14.480,71 GBP | 17.465,43 GBP |
| 2007 | 10.322,29 GBP | 12.735,03 GBP | 10.322,29 GBP | 12.735,03 GBP |
| 2006 | 10.008,35 GBP | 11.526,02 GBP | 10.008,35 GBP | 10.353,13 GBP |
| 2005 | 7.295,53 GBP | 9.247,18 GBP | 7.193,73 GBP | 9.247,18 GBP |
| 2004 | 7.285,72 GBP | 7.614,32 GBP | 6.886,44 GBP | 7.338,94 GBP |
| 2003 | 7.188,10 GBP | 7.602,06 GBP | 6.705,32 GBP | 7.503,53 GBP |
| 2002 | 6.264,87 GBP | 6.990,62 GBP | 6.264,87 GBP | 6.730,63 GBP |
| 2001 | 5.772,78 GBP | 6.274,16 GBP | 5.772,78 GBP | 6.118,80 GBP |
| 2000 | 5.555,28 GBP | 6.263,15 GBP | 5.555,28 GBP | 5.904,26 GBP |
| 1999 | 5.586,65 GBP | 5.997,13 GBP | 5.127,11 GBP | 5.666,56 GBP |
| 1998 | 6.971,52 GBP | 7.429,85 GBP | 6.850,90 GBP | 7.043,89 GBP |
| 1997 | 8.563,63 GBP | 8.563,63 GBP | 6.971,52 GBP | 6.971,52 GBP |
| 1996 | 9.625,04 GBP | 9.769,77 GBP | 8.901,35 GBP | 8.901,35 GBP |
| 1995 | 9.142,58 GBP | 9.432,05 GBP | 9.094,33 GBP | 9.335,56 GBP |
| 1994 | 9.335,56 GBP | 9.456,18 GBP | 9.094,33 GBP | 9.142,58 GBP |
| 1993 | 7.936,43 GBP | 9.456,18 GBP | 7.936,43 GBP | 9.239,07 GBP |
| 1992 | 8.539,51 GBP | 8.539,51 GBP | 8.081,17 GBP | 8.081,17 GBP |
| 1991 | 9.263,19 GBP | 9.263,19 GBP | 8.418,89 GBP | 8.732,49 GBP |
| 1990 | 9.890,39 GBP | 10.059,25 GBP | 8.491,26 GBP | 9.094,33 GBP |
| 1989 | 9.745,65 GBP | 9.875,67 GBP | 8.732,49 GBP | 9.875,67 GBP |
| 1988 | 11.506,62 GBP | 11.506,62 GBP | 9.818,02 GBP | 10.107,49 GBP |
| 1987 | 9.842,14 GBP | 11.723,73 GBP | 9.673,28 GBP | 11.723,73 GBP |
| 1986 | 8.370,65 GBP | 10.228,11 GBP | 8.177,66 GBP | 9.432,05 GBP |
| 1985 | 7.309,24 GBP | 7.960,56 GBP | 7.212,75 GBP | 7.767,57 GBP |
| 1984 | 8.949,60 GBP | 9.504,42 GBP | 7.719,33 GBP | 7.719,33 GBP |
| 1983 | 11.603,11 GBP | 11.844,34 GBP | 9.214,95 GBP | 9.359,68 GBP |
| 1982 | 9.263,19 GBP | 10.734,69 GBP | 7.598,71 GBP | 10.734,69 GBP |
| 1981 | 13.436,45 GBP | 13.436,45 GBP | 9.866,27 GBP | 9.890,39 GBP |
| 1980 | 16.282,96 GBP | 16.282,96 GBP | 12.399,17 GBP | 12.978,12 GBP |
| 1979 | 5.475,90 GBP | 10.975,92 GBP | 5.475,90 GBP | 10.975,92 GBP |
| 1978 | 4.173,26 GBP | 5.475,90 GBP | 4.173,26 GBP | 5.017,56 GBP |
| 1977 | 3.184,22 GBP | 3.907,91 GBP | 3.184,22 GBP | 3.859,66 GBP |
| 1976 | 3.160,10 GBP | 3.232,47 GBP | 2.653,52 GBP | 3.232,47 GBP |
| 1975 | 4.245,63 GBP | 4.342,12 GBP | 3.353,08 GBP | 3.353,08 GBP |
| 1974 | 3.111,85 GBP | 4.438,61 GBP | 3.111,85 GBP | 4.438,61 GBP |
| 1973 | 1.567,99 GBP | 2.894,75 GBP | 1.567,99 GBP | 2.581,15 GBP |
| 1972 | 1.109,65 GBP | 1.616,23 GBP | 1.109,65 GBP | 1.543,87 GBP |
| 1971 | 916,67 GBP | 1.037,28 GBP | 916,67 GBP | 1.037,28 GBP |
| 1970 | 844,30 GBP | 916,67 GBP | 844,30 GBP | 892,55 GBP |