היסטוריית מחיר הזהב – כל הנתונים ב-GBP לקילוגרם
מחיר הזהב ב-GBP לקילוגרם ב-כל הנתונים: מ-844 £ (15 בינו׳ 1970) ל-100,949 £ (19 באוק׳ 2026), שינוי של +11,856.57%. גבוה 118,591 £ (15 בפבר׳ 2026), נמוך 844 £ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 844.30 £ |
|---|---|
| אחרון (19 באוק׳ 2026) | 100,949 £ |
| גבוה (15 בפבר׳ 2026) | 118,591 £ |
| נמוך (15 בינו׳ 1970) | 844.30 £ |
| ממוצע | 18,555.21 £ |
| שינוי | +100,105 £ (+11,856.57%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 114,030 £ | 118,591 £ | 97,693.93 £ | 100,949 £ |
| 2025 | 71,320.80 £ | 103,482 £ | 71,320.80 £ | 103,482 £ |
| 2024 | 51,428.29 £ | 67,216.78 £ | 51,428.29 £ | 67,216.78 £ |
| 2023 | 50,108.92 £ | 51,432.19 £ | 47,845.59 £ | 51,077.50 £ |
| 2022 | 42,593.58 £ | 48,879.41 £ | 42,593.58 £ | 46,912.73 £ |
| 2021 | 44,066.48 £ | 44,066.48 £ | 39,697.93 £ | 43,425.38 £ |
| 2020 | 38,594.55 £ | 48,323.10 £ | 38,594.55 £ | 44,676.62 £ |
| 2019 | 32,370.33 £ | 39,732.54 £ | 31,541.93 £ | 35,536.73 £ |
| 2018 | 31,036.65 £ | 31,992.40 £ | 29,401.64 £ | 31,992.40 £ |
| 2017 | 31,471.41 £ | 32,481.68 £ | 30,378.53 £ | 30,378.53 £ |
| 2016 | 24,630.93 £ | 33,401.04 £ | 24,630.93 £ | 29,846.52 £ |
| 2015 | 26,355.74 £ | 26,355.74 £ | 22,827.68 £ | 22,827.68 £ |
| 2014 | 24,404.07 £ | 25,883.72 £ | 24,131.65 £ | 24,660.61 £ |
| 2013 | 33,488.94 £ | 33,815.46 £ | 24,147.71 £ | 24,147.71 £ |
| 2012 | 34,693.96 £ | 35,773.55 £ | 31,827.02 £ | 33,607.93 £ |
| 2011 | 27,586.55 £ | 36,051.33 £ | 27,404.53 £ | 33,993.77 £ |
| 2010 | 22,032.20 £ | 28,550.33 £ | 22,032.20 £ | 28,550.33 £ |
| 2009 | 18,923.78 £ | 22,485.45 £ | 18,278.53 £ | 22,485.45 £ |
| 2008 | 14,541.72 £ | 17,465.43 £ | 14,480.71 £ | 17,465.43 £ |
| 2007 | 10,322.29 £ | 12,735.03 £ | 10,322.29 £ | 12,735.03 £ |
| 2006 | 10,008.35 £ | 11,526.02 £ | 10,008.35 £ | 10,353.13 £ |
| 2005 | 7,295.53 £ | 9,247.18 £ | 7,193.73 £ | 9,247.18 £ |
| 2004 | 7,285.72 £ | 7,614.32 £ | 6,886.44 £ | 7,338.94 £ |
| 2003 | 7,188.10 £ | 7,602.06 £ | 6,705.32 £ | 7,503.53 £ |
| 2002 | 6,264.87 £ | 6,990.62 £ | 6,264.87 £ | 6,730.63 £ |
| 2001 | 5,772.78 £ | 6,274.16 £ | 5,772.78 £ | 6,118.80 £ |
| 2000 | 5,555.28 £ | 6,263.15 £ | 5,555.28 £ | 5,904.26 £ |
| 1999 | 5,586.65 £ | 5,997.13 £ | 5,127.11 £ | 5,666.56 £ |
| 1998 | 6,971.52 £ | 7,429.85 £ | 6,850.90 £ | 7,043.89 £ |
| 1997 | 8,563.63 £ | 8,563.63 £ | 6,971.52 £ | 6,971.52 £ |
| 1996 | 9,625.04 £ | 9,769.77 £ | 8,901.35 £ | 8,901.35 £ |
| 1995 | 9,142.58 £ | 9,432.05 £ | 9,094.33 £ | 9,335.56 £ |
| 1994 | 9,335.56 £ | 9,456.18 £ | 9,094.33 £ | 9,142.58 £ |
| 1993 | 7,936.43 £ | 9,456.18 £ | 7,936.43 £ | 9,239.07 £ |
| 1992 | 8,539.51 £ | 8,539.51 £ | 8,081.17 £ | 8,081.17 £ |
| 1991 | 9,263.19 £ | 9,263.19 £ | 8,418.89 £ | 8,732.49 £ |
| 1990 | 9,890.39 £ | 10,059.25 £ | 8,491.26 £ | 9,094.33 £ |
| 1989 | 9,745.65 £ | 9,875.67 £ | 8,732.49 £ | 9,875.67 £ |
| 1988 | 11,506.62 £ | 11,506.62 £ | 9,818.02 £ | 10,107.49 £ |
| 1987 | 9,842.14 £ | 11,723.73 £ | 9,673.28 £ | 11,723.73 £ |
| 1986 | 8,370.65 £ | 10,228.11 £ | 8,177.66 £ | 9,432.05 £ |
| 1985 | 7,309.24 £ | 7,960.56 £ | 7,212.75 £ | 7,767.57 £ |
| 1984 | 8,949.60 £ | 9,504.42 £ | 7,719.33 £ | 7,719.33 £ |
| 1983 | 11,603.11 £ | 11,844.34 £ | 9,214.95 £ | 9,359.68 £ |
| 1982 | 9,263.19 £ | 10,734.69 £ | 7,598.71 £ | 10,734.69 £ |
| 1981 | 13,436.45 £ | 13,436.45 £ | 9,866.27 £ | 9,890.39 £ |
| 1980 | 16,282.96 £ | 16,282.96 £ | 12,399.17 £ | 12,978.12 £ |
| 1979 | 5,475.90 £ | 10,975.92 £ | 5,475.90 £ | 10,975.92 £ |
| 1978 | 4,173.26 £ | 5,475.90 £ | 4,173.26 £ | 5,017.56 £ |
| 1977 | 3,184.22 £ | 3,907.91 £ | 3,184.22 £ | 3,859.66 £ |
| 1976 | 3,160.10 £ | 3,232.47 £ | 2,653.52 £ | 3,232.47 £ |
| 1975 | 4,245.63 £ | 4,342.12 £ | 3,353.08 £ | 3,353.08 £ |
| 1974 | 3,111.85 £ | 4,438.61 £ | 3,111.85 £ | 4,438.61 £ |
| 1973 | 1,567.99 £ | 2,894.75 £ | 1,567.99 £ | 2,581.15 £ |
| 1972 | 1,109.65 £ | 1,616.23 £ | 1,109.65 £ | 1,543.87 £ |
| 1971 | 916.67 £ | 1,037.28 £ | 916.67 £ | 1,037.28 £ |
| 1970 | 844.30 £ | 916.67 £ | 844.30 £ | 892.55 £ |