היסטוריית מחיר הזהב – כל הנתונים ב-INR לקילוגרם
מחיר הזהב ב-INR לקילוגרם ב-כל הנתונים: מ-106,986 ₹ (15 בינו׳ 1970) ל-12,734,743 ₹ (18 באוק׳ 2026), שינוי של +11,803.14%. גבוה 14,624,159 ₹ (15 בפבר׳ 2026), נמוך 106,986 ₹ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 106,986 ₹ |
|---|---|
| אחרון (18 באוק׳ 2026) | 12,734,743 ₹ |
| גבוה (15 בפבר׳ 2026) | 14,624,159 ₹ |
| נמוך (15 בינו׳ 1970) | 106,986 ₹ |
| ממוצע | 1,923,196 ₹ |
| שינוי | +12,627,757 ₹ (+11,803.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 13,798,969 ₹ | 14,624,159 ₹ | 12,605,246 ₹ | 12,734,743 ₹ |
| 2025 | 7,529,647 ₹ | 12,570,899 ₹ | 7,529,647 ₹ | 12,570,899 ₹ |
| 2024 | 5,419,252 ₹ | 7,267,377 ₹ | 5,401,652 ₹ | 7,219,463 ₹ |
| 2023 | 4,971,472 ₹ | 5,411,616 ₹ | 4,940,547 ₹ | 5,411,616 ₹ |
| 2022 | 4,332,398 ₹ | 4,786,423 ₹ | 4,311,526 ₹ | 4,786,423 ₹ |
| 2021 | 4,388,880 ₹ | 4,396,232 ₹ | 4,007,795 ₹ | 4,396,232 ₹ |
| 2020 | 3,553,111 ₹ | 4,741,025 ₹ | 3,553,111 ₹ | 4,396,038 ₹ |
| 2019 | 2,953,614 ₹ | 3,447,415 ₹ | 2,870,436 ₹ | 3,364,420 ₹ |
| 2018 | 2,718,060 ₹ | 2,892,442 ₹ | 2,702,343 ₹ | 2,892,442 ₹ |
| 2017 | 2,612,219 ₹ | 2,707,256 ₹ | 2,560,622 ₹ | 2,602,574 ₹ |
| 2016 | 2,393,090 ₹ | 2,881,583 ₹ | 2,393,090 ₹ | 2,522,090 ₹ |
| 2015 | 2,484,948 ₹ | 2,484,948 ₹ | 2,300,101 ₹ | 2,314,145 ₹ |
| 2014 | 2,461,565 ₹ | 2,628,447 ₹ | 2,335,231 ₹ | 2,441,889 ₹ |
| 2013 | 2,936,424 ₹ | 2,936,424 ₹ | 2,442,509 ₹ | 2,442,509 ₹ |
| 2012 | 2,735,868 ₹ | 3,046,732 ₹ | 2,714,439 ₹ | 2,951,996 ₹ |
| 2011 | 1,986,952 ₹ | 2,833,526 ₹ | 1,986,952 ₹ | 2,822,857 ₹ |
| 2010 | 1,642,953 ₹ | 2,027,324 ₹ | 1,630,875 ₹ | 2,027,324 ₹ |
| 2009 | 1,347,181 ₹ | 1,703,222 ₹ | 1,347,181 ₹ | 1,703,222 ₹ |
| 2008 | 1,120,731 ₹ | 1,303,402 ₹ | 1,120,731 ₹ | 1,252,748 ₹ |
| 2007 | 898,314 ₹ | 1,016,224 ₹ | 859,707 ₹ | 1,014,584 ₹ |
| 2006 | 781,673 ₹ | 985,086 ₹ | 781,673 ₹ | 903,554 ₹ |
| 2005 | 595,224 ₹ | 743,763 ₹ | 588,360 ₹ | 743,763 ₹ |
| 2004 | 604,426 ₹ | 636,041 ₹ | 563,071 ₹ | 626,120 ₹ |
| 2003 | 550,040 ₹ | 595,776 ₹ | 498,863 ₹ | 595,776 ₹ |
| 2002 | 437,504 ₹ | 513,987 ₹ | 437,504 ₹ | 513,987 ₹ |
| 2001 | 396,442 ₹ | 436,936 ₹ | 391,687 ₹ | 424,389 ₹ |
| 2000 | 397,136 ₹ | 420,802 ₹ | 390,810 ₹ | 407,579 ₹ |
| 1999 | 877,288 ₹ | 950,650 ₹ | 782,529 ₹ | 865,061 ₹ |
| 1998 | 883,402 ₹ | 941,480 ₹ | 868,118 ₹ | 892,572 ₹ |
| 1997 | 1,085,148 ₹ | 1,085,148 ₹ | 883,402 ₹ | 883,402 ₹ |
| 1996 | 1,219,645 ₹ | 1,237,985 ₹ | 1,127,942 ₹ | 1,127,942 ₹ |
| 1995 | 1,158,510 ₹ | 1,195,191 ₹ | 1,152,396 ₹ | 1,182,964 ₹ |
| 1994 | 1,182,964 ₹ | 1,198,248 ₹ | 1,152,396 ₹ | 1,158,510 ₹ |
| 1993 | 1,005,672 ₹ | 1,198,248 ₹ | 1,005,672 ₹ | 1,170,737 ₹ |
| 1992 | 1,082,091 ₹ | 1,082,091 ₹ | 1,024,013 ₹ | 1,024,013 ₹ |
| 1991 | 1,173,794 ₹ | 1,173,794 ₹ | 1,066,807 ₹ | 1,106,545 ₹ |
| 1990 | 1,253,269 ₹ | 1,274,666 ₹ | 1,075,977 ₹ | 1,152,396 ₹ |
| 1989 | 1,234,929 ₹ | 1,251,405 ₹ | 1,106,545 ₹ | 1,251,405 ₹ |
| 1988 | 1,458,072 ₹ | 1,458,072 ₹ | 1,244,099 ₹ | 1,280,780 ₹ |
| 1987 | 1,247,156 ₹ | 1,485,582 ₹ | 1,225,758 ₹ | 1,485,582 ₹ |
| 1986 | 1,060,694 ₹ | 1,296,064 ₹ | 1,036,240 ₹ | 1,195,191 ₹ |
| 1985 | 926,196 ₹ | 1,008,729 ₹ | 913,969 ₹ | 984,275 ₹ |
| 1984 | 1,134,056 ₹ | 1,204,361 ₹ | 978,161 ₹ | 978,161 ₹ |
| 1983 | 1,470,299 ₹ | 1,500,866 ₹ | 1,167,680 ₹ | 1,186,021 ₹ |
| 1982 | 1,173,794 ₹ | 1,360,256 ₹ | 962,878 ₹ | 1,360,256 ₹ |
| 1981 | 1,702,612 ₹ | 1,702,612 ₹ | 1,250,212 ₹ | 1,253,269 ₹ |
| 1980 | 2,063,309 ₹ | 2,063,309 ₹ | 1,571,172 ₹ | 1,644,534 ₹ |
| 1979 | 693,883 ₹ | 1,390,823 ₹ | 693,883 ₹ | 1,390,823 ₹ |
| 1978 | 528,818 ₹ | 693,883 ₹ | 528,818 ₹ | 635,805 ₹ |
| 1977 | 403,492 ₹ | 495,194 ₹ | 403,492 ₹ | 489,081 ₹ |
| 1976 | 400,435 ₹ | 409,605 ₹ | 336,243 ₹ | 409,605 ₹ |
| 1975 | 537,989 ₹ | 550,216 ₹ | 424,889 ₹ | 424,889 ₹ |
| 1974 | 394,321 ₹ | 562,443 ₹ | 394,321 ₹ | 562,443 ₹ |
| 1973 | 198,689 ₹ | 366,810 ₹ | 198,689 ₹ | 327,073 ₹ |
| 1972 | 140,611 ₹ | 204,803 ₹ | 140,611 ₹ | 195,632 ₹ |
| 1971 | 116,157 ₹ | 131,440 ₹ | 116,157 ₹ | 131,440 ₹ |
| 1970 | 106,986 ₹ | 116,157 ₹ | 106,986 ₹ | 113,100 ₹ |