全部数据黄金历史价格（INR/千克）
全部数据内以INR每千克计的黄金价格：由₹106,986（1970年1月15日）至₹12,734,743（2026年10月18日），变动+11,803.14%。最高₹14,624,159（2026年2月15日），最低₹106,986（1970年1月15日）。
| 起始 (1970年1月15日) | ₹106,986 |
|---|
| 最新 (2026年10月18日) | ₹12,734,743 |
|---|
| 最高 (2026年2月15日) | ₹14,624,159 |
|---|
| 最低 (1970年1月15日) | ₹106,986 |
|---|
| 平均 | ₹1,923,196 |
|---|
| 涨跌 | +₹12,627,757 (+11,803.14%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026 |
₹13,798,969 | ₹14,624,159 | ₹12,605,246 | ₹12,734,743 |
|---|
| 2025 |
₹7,529,647 | ₹12,570,899 | ₹7,529,647 | ₹12,570,899 |
|---|
| 2024 |
₹5,419,252 | ₹7,267,377 | ₹5,401,652 | ₹7,219,463 |
|---|
| 2023 |
₹4,971,472 | ₹5,411,616 | ₹4,940,547 | ₹5,411,616 |
|---|
| 2022 |
₹4,332,398 | ₹4,786,423 | ₹4,311,526 | ₹4,786,423 |
|---|
| 2021 |
₹4,388,880 | ₹4,396,232 | ₹4,007,795 | ₹4,396,232 |
|---|
| 2020 |
₹3,553,111 | ₹4,741,025 | ₹3,553,111 | ₹4,396,038 |
|---|
| 2019 |
₹2,953,614 | ₹3,447,415 | ₹2,870,436 | ₹3,364,420 |
|---|
| 2018 |
₹2,718,060 | ₹2,892,442 | ₹2,702,343 | ₹2,892,442 |
|---|
| 2017 |
₹2,612,219 | ₹2,707,256 | ₹2,560,622 | ₹2,602,574 |
|---|
| 2016 |
₹2,393,090 | ₹2,881,583 | ₹2,393,090 | ₹2,522,090 |
|---|
| 2015 |
₹2,484,948 | ₹2,484,948 | ₹2,300,101 | ₹2,314,145 |
|---|
| 2014 |
₹2,461,565 | ₹2,628,447 | ₹2,335,231 | ₹2,441,889 |
|---|
| 2013 |
₹2,936,424 | ₹2,936,424 | ₹2,442,509 | ₹2,442,509 |
|---|
| 2012 |
₹2,735,868 | ₹3,046,732 | ₹2,714,439 | ₹2,951,996 |
|---|
| 2011 |
₹1,986,952 | ₹2,833,526 | ₹1,986,952 | ₹2,822,857 |
|---|
| 2010 |
₹1,642,953 | ₹2,027,324 | ₹1,630,875 | ₹2,027,324 |
|---|
| 2009 |
₹1,347,181 | ₹1,703,222 | ₹1,347,181 | ₹1,703,222 |
|---|
| 2008 |
₹1,120,731 | ₹1,303,402 | ₹1,120,731 | ₹1,252,748 |
|---|
| 2007 |
₹898,314 | ₹1,016,224 | ₹859,707 | ₹1,014,584 |
|---|
| 2006 |
₹781,673 | ₹985,086 | ₹781,673 | ₹903,554 |
|---|
| 2005 |
₹595,224 | ₹743,763 | ₹588,360 | ₹743,763 |
|---|
| 2004 |
₹604,426 | ₹636,041 | ₹563,071 | ₹626,120 |
|---|
| 2003 |
₹550,040 | ₹595,776 | ₹498,863 | ₹595,776 |
|---|
| 2002 |
₹437,504 | ₹513,987 | ₹437,504 | ₹513,987 |
|---|
| 2001 |
₹396,442 | ₹436,936 | ₹391,687 | ₹424,389 |
|---|
| 2000 |
₹397,136 | ₹420,802 | ₹390,810 | ₹407,579 |
|---|
| 1999 |
₹877,288 | ₹950,650 | ₹782,529 | ₹865,061 |
|---|
| 1998 |
₹883,402 | ₹941,480 | ₹868,118 | ₹892,572 |
|---|
| 1997 |
₹1,085,148 | ₹1,085,148 | ₹883,402 | ₹883,402 |
|---|
| 1996 |
₹1,219,645 | ₹1,237,985 | ₹1,127,942 | ₹1,127,942 |
|---|
| 1995 |
₹1,158,510 | ₹1,195,191 | ₹1,152,396 | ₹1,182,964 |
|---|
| 1994 |
₹1,182,964 | ₹1,198,248 | ₹1,152,396 | ₹1,158,510 |
|---|
| 1993 |
₹1,005,672 | ₹1,198,248 | ₹1,005,672 | ₹1,170,737 |
|---|
| 1992 |
₹1,082,091 | ₹1,082,091 | ₹1,024,013 | ₹1,024,013 |
|---|
| 1991 |
₹1,173,794 | ₹1,173,794 | ₹1,066,807 | ₹1,106,545 |
|---|
| 1990 |
₹1,253,269 | ₹1,274,666 | ₹1,075,977 | ₹1,152,396 |
|---|
| 1989 |
₹1,234,929 | ₹1,251,405 | ₹1,106,545 | ₹1,251,405 |
|---|
| 1988 |
₹1,458,072 | ₹1,458,072 | ₹1,244,099 | ₹1,280,780 |
|---|
| 1987 |
₹1,247,156 | ₹1,485,582 | ₹1,225,758 | ₹1,485,582 |
|---|
| 1986 |
₹1,060,694 | ₹1,296,064 | ₹1,036,240 | ₹1,195,191 |
|---|
| 1985 |
₹926,196 | ₹1,008,729 | ₹913,969 | ₹984,275 |
|---|
| 1984 |
₹1,134,056 | ₹1,204,361 | ₹978,161 | ₹978,161 |
|---|
| 1983 |
₹1,470,299 | ₹1,500,866 | ₹1,167,680 | ₹1,186,021 |
|---|
| 1982 |
₹1,173,794 | ₹1,360,256 | ₹962,878 | ₹1,360,256 |
|---|
| 1981 |
₹1,702,612 | ₹1,702,612 | ₹1,250,212 | ₹1,253,269 |
|---|
| 1980 |
₹2,063,309 | ₹2,063,309 | ₹1,571,172 | ₹1,644,534 |
|---|
| 1979 |
₹693,883 | ₹1,390,823 | ₹693,883 | ₹1,390,823 |
|---|
| 1978 |
₹528,818 | ₹693,883 | ₹528,818 | ₹635,805 |
|---|
| 1977 |
₹403,492 | ₹495,194 | ₹403,492 | ₹489,081 |
|---|
| 1976 |
₹400,435 | ₹409,605 | ₹336,243 | ₹409,605 |
|---|
| 1975 |
₹537,989 | ₹550,216 | ₹424,889 | ₹424,889 |
|---|
| 1974 |
₹394,321 | ₹562,443 | ₹394,321 | ₹562,443 |
|---|
| 1973 |
₹198,689 | ₹366,810 | ₹198,689 | ₹327,073 |
|---|
| 1972 |
₹140,611 | ₹204,803 | ₹140,611 | ₹195,632 |
|---|
| 1971 |
₹116,157 | ₹131,440 | ₹116,157 | ₹131,440 |
|---|
| 1970 |
₹106,986 | ₹116,157 | ₹106,986 | ₹113,100 |
|---|