全部数据黄金历史价格（RUB/千克）

全部数据内以RUB每千克计的黄金价格：由RUB 94,207（1970年1月15日）至RUB 11,213,625（2026年10月18日），变动+11,803.14%。最高RUB 16,946,659（2026年2月15日），最低RUB 94,207（1970年1月15日）。

全部数据黄金历史价格（RUB/千克）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	RUB 94,207.26
最新 (2026年10月18日)	RUB 11,213,625
最高 (2026年2月15日)	RUB 16,946,659
最低 (1970年1月15日)	RUB 94,207.26
平均	RUB 1,826,503
涨跌	+RUB 11,119,418 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	RUB 16,045,312	RUB 16,946,659	RUB 11,213,625	RUB 11,213,625
2025	RUB 9,148,495	RUB 14,546,445	RUB 9,148,495	RUB 14,546,445
2024	RUB 6,866,435	RUB 9,080,978	RUB 6,829,301	RUB 8,939,194
2023	RUB 6,407,322	RUB 6,839,428	RUB 6,262,162	RUB 6,839,428
2022	RUB 4,488,463	RUB 6,576,114	RUB 4,488,463	RUB 6,069,739
2021	RUB 4,408,689	RUB 4,408,689	RUB 4,038,340	RUB 4,245,451
2020	RUB 3,082,706	RUB 4,774,453	RUB 3,082,706	RUB 4,399,981
2019	RUB 2,787,874	RUB 3,191,026	RUB 2,657,009	RUB 2,978,544
2018	RUB 2,414,917	RUB 2,678,961	RUB 2,414,917	RUB 2,678,961
2017	RUB 2,274,319	RUB 2,480,578	RUB 2,253,045	RUB 2,392,472
2016	RUB 2,739,327	RUB 2,978,792	RUB 2,299,048	RUB 2,299,048
2015	RUB 2,590,568	RUB 2,590,568	RUB 1,931,099	RUB 2,439,272
2014	RUB 1,337,490	RUB 2,323,501	RUB 1,337,490	RUB 2,323,501
2013	RUB 1,627,303	RUB 1,627,303	RUB 1,290,696	RUB 1,290,696
2012	RUB 1,686,572	RUB 1,752,811	RUB 1,553,163	RUB 1,666,988
2011	RUB 1,313,937	RUB 1,736,822	RUB 1,295,052	RUB 1,679,362
2010	RUB 1,062,844	RUB 1,370,362	RUB 1,051,435	RUB 1,370,362
2009	RUB 892,570	RUB 1,103,491	RUB 892,570	RUB 1,103,491
2008	RUB 694,723	RUB 736,998	RUB 661,711	RUB 729,412
2007	RUB 538,887	RUB 635,280	RUB 538,887	RUB 635,280
2006	RUB 504,087	RUB 586,078	RUB 498,307	RUB 534,488
2005	RUB 381,026	RUB 470,082	RUB 378,943	RUB 470,082
2004	RUB 384,671	RUB 404,964	RUB 359,068	RUB 396,178
2003	RUB 365,339	RUB 384,461	RUB 328,902	RUB 384,461
2002	RUB 276,900	RUB 340,150	RUB 276,900	RUB 340,150
2001	RUB 241,438	RUB 269,403	RUB 240,945	RUB 269,403
2000	RUB 261,068	RUB 277,049	RUB 237,312	RUB 243,472
1999	RUB 210,852	RUB 258,991	RUB 200,324	RUB 244,390
1998	RUB 777,883	RUB 829,024	RUB 764,425	RUB 785,958
1997	RUB 955,531	RUB 955,531	RUB 777,883	RUB 777,883
1996	RUB 1,073,963	RUB 1,090,113	RUB 993,214	RUB 993,214
1995	RUB 1,020,130	RUB 1,052,430	RUB 1,014,747	RUB 1,041,663
1994	RUB 1,041,663	RUB 1,055,121	RUB 1,014,747	RUB 1,020,130
1993	RUB 885,548	RUB 1,055,121	RUB 885,548	RUB 1,030,897
1992	RUB 952,839	RUB 952,839	RUB 901,698	RUB 901,698
1991	RUB 1,033,588	RUB 1,033,588	RUB 939,381	RUB 974,372
1990	RUB 1,103,571	RUB 1,122,412	RUB 947,456	RUB 1,014,747
1989	RUB 1,087,421	RUB 1,101,929	RUB 974,372	RUB 1,101,929
1988	RUB 1,283,910	RUB 1,283,910	RUB 1,095,496	RUB 1,127,796
1987	RUB 1,098,188	RUB 1,308,135	RUB 1,079,346	RUB 1,308,135
1986	RUB 933,998	RUB 1,141,254	RUB 912,465	RUB 1,052,430
1985	RUB 815,566	RUB 888,240	RUB 804,799	RUB 866,707
1984	RUB 998,597	RUB 1,060,505	RUB 861,324	RUB 861,324
1983	RUB 1,294,677	RUB 1,321,593	RUB 1,028,205	RUB 1,044,355
1982	RUB 1,033,588	RUB 1,197,778	RUB 847,865	RUB 1,197,778
1981	RUB 1,499,241	RUB 1,499,241	RUB 1,100,879	RUB 1,103,571
1980	RUB 1,816,854	RUB 1,816,854	RUB 1,383,501	RUB 1,448,100
1979	RUB 611,001	RUB 1,224,694	RUB 611,001	RUB 1,224,694
1978	RUB 465,653	RUB 611,001	RUB 465,653	RUB 559,860
1977	RUB 355,296	RUB 436,045	RUB 355,296	RUB 430,662
1976	RUB 352,604	RUB 360,679	RUB 296,080	RUB 360,679
1975	RUB 473,728	RUB 484,494	RUB 374,137	RUB 374,137
1974	RUB 347,221	RUB 495,261	RUB 347,221	RUB 495,261
1973	RUB 174,956	RUB 322,996	RUB 174,956	RUB 288,005
1972	RUB 123,815	RUB 180,340	RUB 123,815	RUB 172,265
1971	RUB 102,282	RUB 115,740	RUB 102,282	RUB 115,740
1970	RUB 94,207.26	RUB 102,282	RUB 94,207.26	RUB 99,590.53

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT