GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.970+0,61%

Historische Goudprijs Volledige historie in RUB per kilogram

Goudprijs in RUB per kilogram over Volledige historie: van RUB 94.207 (15 jan 1970) naar RUB 11.213.625 (18 okt 2026), een verandering van +11.803,14%. Hoog RUB 16.946.659 op 15 feb 2026, laag RUB 94.207 op 15 jan 1970.

Historische Goudprijs Volledige historie in RUB per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)RUB 94.207,26
Laatste (18 okt 2026)RUB 11.213.625
Hoog (15 feb 2026)RUB 16.946.659
Laag (15 jan 1970)RUB 94.207,26
GemiddeldeRUB 1.826.503
Verandering+RUB 11.119.418 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 RUB 16.045.312RUB 16.946.659RUB 11.213.625RUB 11.213.625
2025 RUB 9.148.495RUB 14.546.445RUB 9.148.495RUB 14.546.445
2024 RUB 6.866.435RUB 9.080.978RUB 6.829.301RUB 8.939.194
2023 RUB 6.407.322RUB 6.839.428RUB 6.262.162RUB 6.839.428
2022 RUB 4.488.463RUB 6.576.114RUB 4.488.463RUB 6.069.739
2021 RUB 4.408.689RUB 4.408.689RUB 4.038.340RUB 4.245.451
2020 RUB 3.082.706RUB 4.774.453RUB 3.082.706RUB 4.399.981
2019 RUB 2.787.874RUB 3.191.026RUB 2.657.009RUB 2.978.544
2018 RUB 2.414.917RUB 2.678.961RUB 2.414.917RUB 2.678.961
2017 RUB 2.274.319RUB 2.480.578RUB 2.253.045RUB 2.392.472
2016 RUB 2.739.327RUB 2.978.792RUB 2.299.048RUB 2.299.048
2015 RUB 2.590.568RUB 2.590.568RUB 1.931.099RUB 2.439.272
2014 RUB 1.337.490RUB 2.323.501RUB 1.337.490RUB 2.323.501
2013 RUB 1.627.303RUB 1.627.303RUB 1.290.696RUB 1.290.696
2012 RUB 1.686.572RUB 1.752.811RUB 1.553.163RUB 1.666.988
2011 RUB 1.313.937RUB 1.736.822RUB 1.295.052RUB 1.679.362
2010 RUB 1.062.844RUB 1.370.362RUB 1.051.435RUB 1.370.362
2009 RUB 892.570RUB 1.103.491RUB 892.570RUB 1.103.491
2008 RUB 694.723RUB 736.998RUB 661.711RUB 729.412
2007 RUB 538.887RUB 635.280RUB 538.887RUB 635.280
2006 RUB 504.087RUB 586.078RUB 498.307RUB 534.488
2005 RUB 381.026RUB 470.082RUB 378.943RUB 470.082
2004 RUB 384.671RUB 404.964RUB 359.068RUB 396.178
2003 RUB 365.339RUB 384.461RUB 328.902RUB 384.461
2002 RUB 276.900RUB 340.150RUB 276.900RUB 340.150
2001 RUB 241.438RUB 269.403RUB 240.945RUB 269.403
2000 RUB 261.068RUB 277.049RUB 237.312RUB 243.472
1999 RUB 210.852RUB 258.991RUB 200.324RUB 244.390
1998 RUB 777.883RUB 829.024RUB 764.425RUB 785.958
1997 RUB 955.531RUB 955.531RUB 777.883RUB 777.883
1996 RUB 1.073.963RUB 1.090.113RUB 993.214RUB 993.214
1995 RUB 1.020.130RUB 1.052.430RUB 1.014.747RUB 1.041.663
1994 RUB 1.041.663RUB 1.055.121RUB 1.014.747RUB 1.020.130
1993 RUB 885.548RUB 1.055.121RUB 885.548RUB 1.030.897
1992 RUB 952.839RUB 952.839RUB 901.698RUB 901.698
1991 RUB 1.033.588RUB 1.033.588RUB 939.381RUB 974.372
1990 RUB 1.103.571RUB 1.122.412RUB 947.456RUB 1.014.747
1989 RUB 1.087.421RUB 1.101.929RUB 974.372RUB 1.101.929
1988 RUB 1.283.910RUB 1.283.910RUB 1.095.496RUB 1.127.796
1987 RUB 1.098.188RUB 1.308.135RUB 1.079.346RUB 1.308.135
1986 RUB 933.998RUB 1.141.254RUB 912.465RUB 1.052.430
1985 RUB 815.566RUB 888.240RUB 804.799RUB 866.707
1984 RUB 998.597RUB 1.060.505RUB 861.324RUB 861.324
1983 RUB 1.294.677RUB 1.321.593RUB 1.028.205RUB 1.044.355
1982 RUB 1.033.588RUB 1.197.778RUB 847.865RUB 1.197.778
1981 RUB 1.499.241RUB 1.499.241RUB 1.100.879RUB 1.103.571
1980 RUB 1.816.854RUB 1.816.854RUB 1.383.501RUB 1.448.100
1979 RUB 611.001RUB 1.224.694RUB 611.001RUB 1.224.694
1978 RUB 465.653RUB 611.001RUB 465.653RUB 559.860
1977 RUB 355.296RUB 436.045RUB 355.296RUB 430.662
1976 RUB 352.604RUB 360.679RUB 296.080RUB 360.679
1975 RUB 473.728RUB 484.494RUB 374.137RUB 374.137
1974 RUB 347.221RUB 495.261RUB 347.221RUB 495.261
1973 RUB 174.956RUB 322.996RUB 174.956RUB 288.005
1972 RUB 123.815RUB 180.340RUB 123.815RUB 172.265
1971 RUB 102.282RUB 115.740RUB 102.282RUB 115.740
1970 RUB 94.207,26RUB 102.282RUB 94.207,26RUB 99.590,53

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT