GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 82.011+0,64%

Historische Goudprijs Volledige historie in PKR per kilogram

Goudprijs in PKR per kilogram over Volledige historie: van PKR 311.690 (15 jan 1970) naar PKR 37.100.956 (18 okt 2026), een verandering van +11.803,14%. Hoog PKR 44.705.311 op 15 feb 2026, laag PKR 311.690 op 15 jan 1970.

Historische Goudprijs Volledige historie in PKR per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)PKR 311.690
Laatste (18 okt 2026)PKR 37.100.956
Hoog (15 feb 2026)PKR 44.705.311
Laag (15 jan 1970)PKR 311.690
GemiddeldePKR 7.121.575
Verandering+PKR 36.789.266 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 PKR 42.327.558PKR 44.705.311PKR 36.271.859PKR 37.100.956
2025 PKR 24.133.743PKR 38.373.543PKR 24.133.743PKR 38.373.543
2024 PKR 18.113.666PKR 23.955.635PKR 18.015.706PKR 23.581.606
2023 PKR 16.902.526PKR 18.042.422PKR 16.519.592PKR 18.042.422
2022 PKR 16.172.280PKR 17.347.798PKR 14.818.653PKR 16.011.982
2021 PKR 16.626.457PKR 16.626.457PKR 15.299.547PKR 15.940.738
2020 PKR 13.901.392PKR 17.534.812PKR 13.901.392PKR 16.546.308
2019 PKR 11.505.829PKR 13.456.120PKR 11.434.585PKR 13.171.146
2018 PKR 11.853.141PKR 11.888.763PKR 10.668.718PKR 11.131.800
2017 PKR 10.615.285PKR 11.701.749PKR 10.615.285PKR 11.256.477
2016 PKR 9.778.174PKR 11.933.290PKR 9.778.174PKR 10.303.595
2015 PKR 11.140.706PKR 11.140.706PKR 9.582.254PKR 9.582.254
2014 PKR 11.078.368PKR 11.897.668PKR 10.463.892PKR 10.695.434
2013 PKR 14.889.896PKR 14.889.896PKR 10.882.448PKR 10.882.448
2012 PKR 14.729.598PKR 15.557.804PKR 14.150.745PKR 15.005.667
2011 PKR 12.111.399PKR 15.780.440PKR 12.111.399PKR 14.604.922
2010 PKR 9.956.282PKR 12.387.468PKR 9.751.457PKR 12.387.468
2009 PKR 7.649.773PKR 10.107.675PKR 7.649.773PKR 10.107.675
2008 PKR 7.925.842PKR 8.620.466PKR 6.777.040PKR 7.266.839
2007 PKR 5.619.333PKR 7.177.785PKR 5.619.333PKR 7.151.069
2006 PKR 4.897.992PKR 6.011.172PKR 4.897.992PKR 5.610.427
2005 PKR 3.775.907PKR 4.541.775PKR 3.758.096PKR 4.541.775
2004 PKR 3.686.852PKR 3.936.205PKR 3.419.689PKR 3.936.205
2003 PKR 3.179.242PKR 3.624.514PKR 2.920.984PKR 3.624.514
2002 PKR 2.511.334PKR 2.956.606PKR 2.511.334PKR 2.956.606
2001 PKR 2.359.942PKR 2.520.240PKR 2.315.414PKR 2.457.902
2000 PKR 2.529.145PKR 2.671.632PKR 2.368.847PKR 2.413.374
1999 PKR 2.555.861PKR 2.769.592PKR 2.279.793PKR 2.520.240
1998 PKR 2.573.672PKR 2.742.876PKR 2.529.145PKR 2.600.389
1997 PKR 3.161.431PKR 3.161.431PKR 2.573.672PKR 2.573.672
1996 PKR 3.553.271PKR 3.606.703PKR 3.286.107PKR 3.286.107
1995 PKR 3.375.162PKR 3.482.027PKR 3.357.351PKR 3.446.405
1994 PKR 3.446.405PKR 3.490.933PKR 3.357.351PKR 3.375.162
1993 PKR 2.929.890PKR 3.490.933PKR 2.929.890PKR 3.410.784
1992 PKR 3.152.526PKR 3.152.526PKR 2.983.323PKR 2.983.323
1991 PKR 3.419.689PKR 3.419.689PKR 3.107.999PKR 3.223.769
1990 PKR 3.651.231PKR 3.713.569PKR 3.134.715PKR 3.357.351
1989 PKR 3.597.798PKR 3.645.798PKR 3.223.769PKR 3.645.798
1988 PKR 4.247.895PKR 4.247.895PKR 3.624.514PKR 3.731.380
1987 PKR 3.633.420PKR 4.328.044PKR 3.571.082PKR 4.328.044
1986 PKR 3.090.188PKR 3.775.907PKR 3.018.944PKR 3.482.027
1985 PKR 2.698.348PKR 2.938.795PKR 2.662.727PKR 2.867.552
1984 PKR 3.303.918PKR 3.508.744PKR 2.849.741PKR 2.849.741
1983 PKR 4.283.517PKR 4.372.571PKR 3.401.878PKR 3.455.311
1982 PKR 3.419.689PKR 3.962.921PKR 2.805.214PKR 3.962.921
1981 PKR 4.960.330PKR 4.960.330PKR 3.642.325PKR 3.651.231
1980 PKR 6.011.172PKR 6.011.172PKR 4.577.396PKR 4.791.127
1979 PKR 2.021.535PKR 4.051.975PKR 2.021.535PKR 4.051.975
1978 PKR 1.540.641PKR 2.021.535PKR 1.540.641PKR 1.852.332
1977 PKR 1.175.518PKR 1.442.681PKR 1.175.518PKR 1.424.870
1976 PKR 1.166.613PKR 1.193.329PKR 979.598PKR 1.193.329
1975 PKR 1.567.358PKR 1.602.979PKR 1.237.856PKR 1.237.856
1974 PKR 1.148.802PKR 1.638.601PKR 1.148.802PKR 1.638.601
1973 PKR 578.854PKR 1.068.653PKR 578.854PKR 952.882
1972 PKR 409.650PKR 596.665PKR 409.650PKR 569.948
1971 PKR 338.407PKR 382.934PKR 338.407PKR 382.934
1970 PKR 311.690PKR 338.407PKR 311.690PKR 329.501

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT