GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.472-1,01%

Historische Goudprijs Volledige historie in AED per kilogram

Goudprijs in AED per kilogram over Volledige historie: van AED 4.133 (15 jan 1970) naar AED 491.907 (17 okt 2026), een verandering van +11.803,14%. Hoog AED 592.730 op 15 feb 2026, laag AED 4.133 op 15 jan 1970.

Historische Goudprijs Volledige historie in AED per kilogram

Charts by TradingView

Samenvatting

Begin (15 jan 1970)AED 4.132,58
Laatste (17 okt 2026)AED 491.907
Hoog (15 feb 2026)AED 592.730
Laag (15 jan 1970)AED 4.132,58
GemiddeldeAED 93.840,93
Verandering+AED 487.774 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026 AED 561.204AED 592.730AED 480.914AED 491.907
2025 AED 319.980AED 508.779AED 319.980AED 508.779
2024 AED 240.162AED 317.618AED 238.863AED 312.659
2023 AED 224.104AED 239.217AED 219.027AED 239.217
2022 AED 214.422AED 230.007AED 196.474AED 212.296
2021 AED 220.443AED 220.443AED 202.850AED 211.352
2020 AED 184.313AED 232.487AED 184.313AED 219.381
2019 AED 152.551AED 178.409AED 151.607AED 174.631
2018 AED 157.156AED 157.628AED 141.452AED 147.592
2017 AED 140.744AED 155.149AED 140.744AED 149.245
2016 AED 129.645AED 158.219AED 129.645AED 136.611
2015 AED 147.710AED 147.710AED 127.047AED 127.047
2014 AED 146.884AED 157.746AED 138.736AED 141.806
2013 AED 197.419AED 197.419AED 144.286AED 144.286
2012 AED 195.294AED 206.275AED 187.619AED 198.954
2011 AED 160.580AED 209.226AED 160.580AED 193.641
2010 AED 132.006AED 164.240AED 129.291AED 164.240
2009 AED 101.425AED 134.014AED 101.425AED 134.014
2008 AED 105.086AED 114.295AED 89.854,02AED 96.348,07
2007 AED 74.504,45AED 95.167,34AED 74.504,45AED 94.813,11
2006 AED 64.940,49AED 79.699,69AED 64.940,49AED 74.386,38
2005 AED 50.063,21AED 60.217,54AED 49.827,07AED 60.217,54
2004 AED 48.882,48AED 52.188,54AED 45.340,27AED 52.188,54
2003 AED 42.152,28AED 48.055,96AED 38.728,15AED 48.055,96
2002 AED 33.296,76AED 39.200,44AED 33.296,76AED 39.200,44
2001 AED 31.289,51AED 33.414,83AED 30.699,14AED 32.588,32
2000 AED 33.532,91AED 35.422,09AED 31.407,58AED 31.997,95
1999 AED 33.887,13AED 36.720,89AED 30.226,85AED 33.414,83
1998 AED 34.123,28AED 36.366,67AED 33.532,91AED 34.477,50
1997 AED 41.916,13AED 41.916,13AED 34.123,28AED 34.123,28
1996 AED 47.111,37AED 47.819,81AED 43.569,16AED 43.569,16
1995 AED 44.749,90AED 46.166,78AED 44.513,75AED 45.694,49
1994 AED 45.694,49AED 46.284,86AED 44.513,75AED 44.749,90
1993 AED 38.846,22AED 46.284,86AED 38.846,22AED 45.222,20
1992 AED 41.798,06AED 41.798,06AED 39.554,66AED 39.554,66
1991 AED 45.340,27AED 45.340,27AED 41.207,69AED 42.742,65
1990 AED 48.410,18AED 49.236,70AED 41.561,91AED 44.513,75
1989 AED 47.701,74AED 48.338,16AED 42.742,65AED 48.338,16
1988 AED 56.321,12AED 56.321,12AED 48.055,96AED 49.472,85
1987 AED 48.174,04AED 57.383,78AED 47.347,52AED 57.383,78
1986 AED 40.971,55AED 50.063,21AED 40.026,96AED 46.166,78
1985 AED 35.776,31AED 38.964,29AED 35.304,01AED 38.019,70
1984 AED 43.805,31AED 46.521,01AED 37.783,56AED 37.783,56
1983 AED 56.793,41AED 57.974,15AED 45.104,12AED 45.812,56
1982 AED 45.340,27AED 52.542,76AED 37.193,19AED 52.542,76
1981 AED 65.767,00AED 65.767,00AED 48.292,11AED 48.410,18
1980 AED 79.699,69AED 79.699,69AED 60.689,84AED 63.523,61
1979 AED 26.802,71AED 53.723,50AED 26.802,71AED 53.723,50
1978 AED 20.426,74AED 26.802,71AED 20.426,74AED 24.559,31
1977 AED 15.585,72AED 19.127,93AED 15.585,72AED 18.891,78
1976 AED 15.467,64AED 15.821,86AED 12.988,10AED 15.821,86
1975 AED 20.780,96AED 21.253,25AED 16.412,23AED 16.412,23
1974 AED 15.231,50AED 21.725,55AED 15.231,50AED 21.725,55
1973 AED 7.674,79AED 14.168,83AED 7.674,79AED 12.633,88
1972 AED 5.431,39AED 7.910,93AED 5.431,39AED 7.556,71
1971 AED 4.486,80AED 5.077,17AED 4.486,80AED 5.077,17
1970 AED 4.132,58AED 4.486,80AED 4.132,58AED 4.368,72

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT