Historische Goudprijs Volledige historie in CNY per kilogram
Goudprijs in CNY per kilogram over Volledige historie: van CN¥ 7.531 (15 jan 1970) naar CN¥ 900.342 (19 okt 2026), een verandering van +11.854,86%. Hoog CN¥ 1.115.026 op 15 feb 2026, laag CN¥ 7.531 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | CN¥ 7.531,18 |
|---|---|
| Laatste (19 okt 2026) | CN¥ 900.342 |
| Hoog (15 feb 2026) | CN¥ 1.115.026 |
| Laag (15 jan 1970) | CN¥ 7.531,18 |
| Gemiddelde | CN¥ 176.753 |
| Verandering | +CN¥ 892.811 (+11.854,86%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | CN¥ 1.064.691 | CN¥ 1.115.026 | CN¥ 887.095 | CN¥ 900.342 |
| 2025 | CN¥ 638.791 | CN¥ 976.288 | CN¥ 638.791 | CN¥ 976.288 |
| 2024 | CN¥ 469.200 | CN¥ 619.290 | CN¥ 467.924 | CN¥ 619.290 |
| 2023 | CN¥ 410.398 | CN¥ 463.042 | CN¥ 408.162 | CN¥ 463.042 |
| 2022 | CN¥ 370.954 | CN¥ 403.637 | CN¥ 370.954 | CN¥ 402.799 |
| 2021 | CN¥ 388.677 | CN¥ 388.677 | CN¥ 359.154 | CN¥ 366.345 |
| 2020 | CN¥ 345.690 | CN¥ 439.968 | CN¥ 345.690 | CN¥ 391.003 |
| 2019 | CN¥ 280.815 | CN¥ 344.071 | CN¥ 277.274 | CN¥ 331.501 |
| 2018 | CN¥ 275.503 | CN¥ 277.348 | CN¥ 264.004 | CN¥ 277.348 |
| 2017 | CN¥ 264.445 | CN¥ 280.611 | CN¥ 264.445 | CN¥ 268.568 |
| 2016 | CN¥ 232.524 | CN¥ 287.221 | CN¥ 232.524 | CN¥ 257.993 |
| 2015 | CN¥ 249.090 | CN¥ 249.090 | CN¥ 222.542 | CN¥ 223.548 |
| 2014 | CN¥ 241.817 | CN¥ 264.159 | CN¥ 231.566 | CN¥ 239.150 |
| 2013 | CN¥ 334.131 | CN¥ 334.131 | CN¥ 238.605 | CN¥ 238.605 |
| 2012 | CN¥ 335.810 | CN¥ 354.296 | CN¥ 322.827 | CN¥ 338.371 |
| 2011 | CN¥ 288.148 | CN¥ 363.989 | CN¥ 288.148 | CN¥ 334.480 |
| 2010 | CN¥ 245.390 | CN¥ 297.645 | CN¥ 240.556 | CN¥ 297.645 |
| 2009 | CN¥ 188.801 | CN¥ 249.161 | CN¥ 188.801 | CN¥ 249.161 |
| 2008 | CN¥ 207.227 | CN¥ 220.636 | CN¥ 166.966 | CN¥ 179.710 |
| 2007 | CN¥ 158.073 | CN¥ 192.351 | CN¥ 158.073 | CN¥ 190.310 |
| 2006 | CN¥ 142.685 | CN¥ 173.575 | CN¥ 142.685 | CN¥ 158.546 |
| 2005 | CN¥ 112.831 | CN¥ 132.388 | CN¥ 112.292 | CN¥ 132.388 |
| 2004 | CN¥ 110.170 | CN¥ 117.050 | CN¥ 102.368 | CN¥ 117.050 |
| 2003 | CN¥ 95.001,89 | CN¥ 108.307 | CN¥ 87.284,65 | CN¥ 108.307 |
| 2002 | CN¥ 75.043,51 | CN¥ 88.349,09 | CN¥ 75.043,51 | CN¥ 88.349,09 |
| 2001 | CN¥ 70.519,61 | CN¥ 75.309,62 | CN¥ 69.189,05 | CN¥ 73.446,84 |
| 2000 | CN¥ 75.575,73 | CN¥ 79.834,48 | CN¥ 70.785,72 | CN¥ 72.116,28 |
| 1999 | CN¥ 61.755,68 | CN¥ 66.919,92 | CN¥ 55.085,21 | CN¥ 60.894,97 |
| 1998 | CN¥ 62.186,03 | CN¥ 66.274,39 | CN¥ 61.110,15 | CN¥ 62.831,56 |
| 1997 | CN¥ 76.387,69 | CN¥ 76.387,69 | CN¥ 62.186,03 | CN¥ 62.186,03 |
| 1996 | CN¥ 85.855,46 | CN¥ 87.146,52 | CN¥ 79.400,16 | CN¥ 79.400,16 |
| 1995 | CN¥ 81.551,93 | CN¥ 84.134,05 | CN¥ 81.121,57 | CN¥ 83.273,34 |
| 1994 | CN¥ 83.273,34 | CN¥ 84.349,22 | CN¥ 81.121,57 | CN¥ 81.551,93 |
| 1993 | CN¥ 70.793,10 | CN¥ 84.349,22 | CN¥ 70.793,10 | CN¥ 82.412,63 |
| 1992 | CN¥ 76.172,51 | CN¥ 76.172,51 | CN¥ 72.084,16 | CN¥ 72.084,16 |
| 1991 | CN¥ 82.627,81 | CN¥ 82.627,81 | CN¥ 75.096,63 | CN¥ 77.893,92 |
| 1990 | CN¥ 88.222,40 | CN¥ 89.728,64 | CN¥ 75.742,16 | CN¥ 81.121,57 |
| 1989 | CN¥ 86.931,34 | CN¥ 88.091,14 | CN¥ 77.893,92 | CN¥ 88.091,14 |
| 1988 | CN¥ 102.639 | CN¥ 102.639 | CN¥ 87.576,87 | CN¥ 90.158,99 |
| 1987 | CN¥ 87.792,05 | CN¥ 104.576 | CN¥ 86.285,81 | CN¥ 104.576 |
| 1986 | CN¥ 74.666,28 | CN¥ 91.234,87 | CN¥ 72.944,86 | CN¥ 84.134,05 |
| 1985 | CN¥ 65.198,51 | CN¥ 71.008,27 | CN¥ 64.337,80 | CN¥ 69.286,86 |
| 1984 | CN¥ 79.830,51 | CN¥ 84.779,58 | CN¥ 68.856,51 | CN¥ 68.856,51 |
| 1983 | CN¥ 103.500 | CN¥ 105.652 | CN¥ 82.197,46 | CN¥ 83.488,52 |
| 1982 | CN¥ 82.627,81 | CN¥ 95.753,58 | CN¥ 67.780,63 | CN¥ 95.753,58 |
| 1981 | CN¥ 119.853 | CN¥ 119.853 | CN¥ 88.007,22 | CN¥ 88.222,40 |
| 1980 | CN¥ 145.244 | CN¥ 145.244 | CN¥ 110.601 | CN¥ 115.765 |
| 1979 | CN¥ 48.845,09 | CN¥ 97.905,35 | CN¥ 48.845,09 | CN¥ 97.905,35 |
| 1978 | CN¥ 37.225,55 | CN¥ 48.845,09 | CN¥ 37.225,55 | CN¥ 44.756,73 |
| 1977 | CN¥ 28.403,31 | CN¥ 34.858,61 | CN¥ 28.403,31 | CN¥ 34.428,25 |
| 1976 | CN¥ 28.188,13 | CN¥ 28.833,66 | CN¥ 23.669,42 | CN¥ 28.833,66 |
| 1975 | CN¥ 37.871,08 | CN¥ 38.731,79 | CN¥ 29.909,55 | CN¥ 29.909,55 |
| 1974 | CN¥ 27.757,78 | CN¥ 39.592,49 | CN¥ 27.757,78 | CN¥ 39.592,49 |
| 1973 | CN¥ 13.986,48 | CN¥ 25.821,19 | CN¥ 13.986,48 | CN¥ 23.023,89 |
| 1972 | CN¥ 9.898,12 | CN¥ 14.416,83 | CN¥ 9.898,12 | CN¥ 13.771,30 |
| 1971 | CN¥ 8.176,71 | CN¥ 9.252,59 | CN¥ 8.176,71 | CN¥ 9.252,59 |
| 1970 | CN¥ 7.531,18 | CN¥ 8.176,71 | CN¥ 7.531,18 | CN¥ 7.961,53 |