Historische Goudprijs Volledige historie in SGD per kilogram

Goudprijs in SGD per kilogram over Volledige historie: van SGD 1.440 (15 jan 1970) naar SGD 171.913 (19 okt 2026), een verandering van +11.840,57%. Hoog SGD 203.989 op 15 feb 2026, laag SGD 1.440 op 15 jan 1970.

Historische Goudprijs Volledige historie in SGD per kilogram

Laden…

Charts by TradingView

Samenvatting

Begin (15 jan 1970)	SGD 1.439,74
Laatste (19 okt 2026)	SGD 171.913
Hoog (15 feb 2026)	SGD 203.989
Laag (15 jan 1970)	SGD 1.439,74
Gemiddelde	SGD 34.784,03
Verandering	+SGD 170.474 (+11.840,57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026	SGD 196.792	SGD 203.989	SGD 169.214	SGD 171.913
2025	SGD 119.183	SGD 178.561	SGD 119.183	SGD 178.561
2024	SGD 87.236,42	SGD 114.694	SGD 87.236,42	SGD 114.694
2023	SGD 80.756,67	SGD 86.645,79	SGD 79.618,91	SGD 86.645,79
2022	SGD 78.639,77	SGD 85.433,11	SGD 75.897,06	SGD 78.409,47
2021	SGD 79.743,80	SGD 79.743,80	SGD 74.324,19	SGD 78.722,42
2020	SGD 67.612,35	SGD 86.860,54	SGD 67.612,35	SGD 79.687,94
2019	SGD 56.264,26	SGD 66.966,79	SGD 55.912,01	SGD 64.284,13
2018	SGD 56.546,20	SGD 56.546,20	SGD 52.760,03	SGD 55.319,38
2017	SGD 54.661,08	SGD 56.886,42	SGD 54.644,63	SGD 54.719,80
2016	SGD 50.894,20	SGD 58.253,48	SGD 50.894,20	SGD 53.580,60
2015	SGD 53.175,63	SGD 53.516,47	SGD 48.656,75	SGD 48.656,75
2014	SGD 50.886,31	SGD 54.353,23	SGD 49.083,82	SGD 50.718,24
2013	SGD 65.878,04	SGD 65.878,04	SGD 49.373,50	SGD 49.373,50
2012	SGD 68.572,17	SGD 70.762,78	SGD 64.155,73	SGD 66.178,97
2011	SGD 56.409,64	SGD 72.252,68	SGD 56.409,64	SGD 68.830,12
2010	SGD 49.973,69	SGD 58.585,41	SGD 49.684,91	SGD 58.585,41
2009	SGD 41.362,72	SGD 50.901,43	SGD 41.362,72	SGD 50.901,43
2008	SGD 40.869,61	SGD 43.072,74	SGD 37.145,37	SGD 38.683,52
2007	SGD 31.278,68	SGD 37.623,81	SGD 31.278,68	SGD 37.334,04
2006	SGD 28.858,51	SGD 34.323,49	SGD 28.858,51	SGD 31.247,34
2005	SGD 22.330,44	SGD 27.335,24	SGD 22.298,18	SGD 27.335,24
2004	SGD 22.566,47	SGD 23.311,12	SGD 21.332,46	SGD 23.311,12
2003	SGD 19.900,24	SGD 22.366,80	SGD 18.774,06	SGD 22.366,80
2002	SGD 16.545,48	SGD 18.657,17	SGD 16.545,48	SGD 18.657,17
2001	SGD 14.792,33	SGD 16.473,13	SGD 14.684,68	SGD 16.271,53
2000	SGD 15.296,85	SGD 16.339,01	SGD 14.927,69	SGD 15.113,31
1999	SGD 15.532,25	SGD 16.726,13	SGD 13.835,13	SGD 15.259,36
1998	SGD 11.888,15	SGD 12.669,72	SGD 11.682,47	SGD 12.011,56
1997	SGD 14.603,09	SGD 14.603,09	SGD 11.888,15	SGD 11.888,15
1996	SGD 16.413,05	SGD 16.659,86	SGD 15.178,99	SGD 15.178,99
1995	SGD 15.590,34	SGD 16.083,97	SGD 15.508,07	SGD 15.919,43
1994	SGD 15.919,43	SGD 16.125,10	SGD 15.508,07	SGD 15.590,34
1993	SGD 13.533,57	SGD 16.125,10	SGD 13.533,57	SGD 15.754,88
1992	SGD 14.561,95	SGD 14.561,95	SGD 13.780,38	SGD 13.780,38
1991	SGD 15.796,02	SGD 15.796,02	SGD 14.356,28	SGD 14.891,04
1990	SGD 16.865,54	SGD 17.153,49	SGD 14.479,68	SGD 15.508,07
1989	SGD 16.618,73	SGD 16.840,45	SGD 14.891,04	SGD 16.840,45
1988	SGD 19.621,62	SGD 19.621,62	SGD 16.742,13	SGD 17.235,76
1987	SGD 16.783,27	SGD 19.991,84	SGD 16.495,32	SGD 19.991,84
1986	SGD 14.274,01	SGD 17.441,44	SGD 13.944,92	SGD 16.083,97
1985	SGD 12.464,05	SGD 13.574,70	SGD 12.299,50	SGD 13.245,62
1984	SGD 15.261,26	SGD 16.207,37	SGD 13.163,35	SGD 13.163,35
1983	SGD 19.786,16	SGD 20.197,51	SGD 15.713,75	SGD 15.960,56
1982	SGD 15.796,02	SGD 18.305,28	SGD 12.957,67	SGD 18.305,28
1981	SGD 22.912,45	SGD 22.912,45	SGD 16.824,41	SGD 16.865,54
1980	SGD 27.766,44	SGD 27.766,44	SGD 21.143,63	SGD 22.130,88
1979	SGD 9.337,75	SGD 18.716,64	SGD 9.337,75	SGD 18.716,64
1978	SGD 7.116,44	SGD 9.337,75	SGD 7.116,44	SGD 8.556,18
1977	SGD 5.429,88	SGD 6.663,95	SGD 5.429,88	SGD 6.581,67
1976	SGD 5.388,75	SGD 5.512,15	SGD 4.524,90	SGD 5.512,15
1975	SGD 7.239,84	SGD 7.404,38	SGD 5.717,83	SGD 5.717,83
1974	SGD 5.306,48	SGD 7.568,93	SGD 5.306,48	SGD 7.568,93
1973	SGD 2.673,81	SGD 4.936,26	SGD 2.673,81	SGD 4.401,49
1972	SGD 1.892,23	SGD 2.756,08	SGD 1.892,23	SGD 2.632,67
1971	SGD 1.563,15	SGD 1.768,83	SGD 1.563,15	SGD 1.768,83
1970	SGD 1.439,74	SGD 1.563,15	SGD 1.439,74	SGD 1.522,01

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT