Histórico do preço do ouro em Todo o histórico em SGD por quilograma
Preço do ouro em SGD por quilograma em Todo o histórico: de SGD 1.440 (15 de jan. de 1970) para SGD 171.761 (19 de out. de 2026), variação de +11.830,00%. Máxima SGD 203.989 em 15 de fev. de 2026, mínima SGD 1.440 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em SGD por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | SGD 1.439,74 |
|---|---|
| Último (19 de out. de 2026) | SGD 171.761 |
| Máxima (15 de fev. de 2026) | SGD 203.989 |
| Mínima (15 de jan. de 1970) | SGD 1.439,74 |
| Média | SGD 34.783,59 |
| Variação | +SGD 170.321 (+11.830,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | SGD 196.792 | SGD 203.989 | SGD 169.214 | SGD 171.761 |
| 2025 | SGD 119.183 | SGD 178.561 | SGD 119.183 | SGD 178.561 |
| 2024 | SGD 87.236,42 | SGD 114.694 | SGD 87.236,42 | SGD 114.694 |
| 2023 | SGD 80.756,67 | SGD 86.645,79 | SGD 79.618,91 | SGD 86.645,79 |
| 2022 | SGD 78.639,77 | SGD 85.433,11 | SGD 75.897,06 | SGD 78.409,47 |
| 2021 | SGD 79.743,80 | SGD 79.743,80 | SGD 74.324,19 | SGD 78.722,42 |
| 2020 | SGD 67.612,35 | SGD 86.860,54 | SGD 67.612,35 | SGD 79.687,94 |
| 2019 | SGD 56.264,26 | SGD 66.966,79 | SGD 55.912,01 | SGD 64.284,13 |
| 2018 | SGD 56.546,20 | SGD 56.546,20 | SGD 52.760,03 | SGD 55.319,38 |
| 2017 | SGD 54.661,08 | SGD 56.886,42 | SGD 54.644,63 | SGD 54.719,80 |
| 2016 | SGD 50.894,20 | SGD 58.253,48 | SGD 50.894,20 | SGD 53.580,60 |
| 2015 | SGD 53.175,63 | SGD 53.516,47 | SGD 48.656,75 | SGD 48.656,75 |
| 2014 | SGD 50.886,31 | SGD 54.353,23 | SGD 49.083,82 | SGD 50.718,24 |
| 2013 | SGD 65.878,04 | SGD 65.878,04 | SGD 49.373,50 | SGD 49.373,50 |
| 2012 | SGD 68.572,17 | SGD 70.762,78 | SGD 64.155,73 | SGD 66.178,97 |
| 2011 | SGD 56.409,64 | SGD 72.252,68 | SGD 56.409,64 | SGD 68.830,12 |
| 2010 | SGD 49.973,69 | SGD 58.585,41 | SGD 49.684,91 | SGD 58.585,41 |
| 2009 | SGD 41.362,72 | SGD 50.901,43 | SGD 41.362,72 | SGD 50.901,43 |
| 2008 | SGD 40.869,61 | SGD 43.072,74 | SGD 37.145,37 | SGD 38.683,52 |
| 2007 | SGD 31.278,68 | SGD 37.623,81 | SGD 31.278,68 | SGD 37.334,04 |
| 2006 | SGD 28.858,51 | SGD 34.323,49 | SGD 28.858,51 | SGD 31.247,34 |
| 2005 | SGD 22.330,44 | SGD 27.335,24 | SGD 22.298,18 | SGD 27.335,24 |
| 2004 | SGD 22.566,47 | SGD 23.311,12 | SGD 21.332,46 | SGD 23.311,12 |
| 2003 | SGD 19.900,24 | SGD 22.366,80 | SGD 18.774,06 | SGD 22.366,80 |
| 2002 | SGD 16.545,48 | SGD 18.657,17 | SGD 16.545,48 | SGD 18.657,17 |
| 2001 | SGD 14.792,33 | SGD 16.473,13 | SGD 14.684,68 | SGD 16.271,53 |
| 2000 | SGD 15.296,85 | SGD 16.339,01 | SGD 14.927,69 | SGD 15.113,31 |
| 1999 | SGD 15.532,25 | SGD 16.726,13 | SGD 13.835,13 | SGD 15.259,36 |
| 1998 | SGD 11.888,15 | SGD 12.669,72 | SGD 11.682,47 | SGD 12.011,56 |
| 1997 | SGD 14.603,09 | SGD 14.603,09 | SGD 11.888,15 | SGD 11.888,15 |
| 1996 | SGD 16.413,05 | SGD 16.659,86 | SGD 15.178,99 | SGD 15.178,99 |
| 1995 | SGD 15.590,34 | SGD 16.083,97 | SGD 15.508,07 | SGD 15.919,43 |
| 1994 | SGD 15.919,43 | SGD 16.125,10 | SGD 15.508,07 | SGD 15.590,34 |
| 1993 | SGD 13.533,57 | SGD 16.125,10 | SGD 13.533,57 | SGD 15.754,88 |
| 1992 | SGD 14.561,95 | SGD 14.561,95 | SGD 13.780,38 | SGD 13.780,38 |
| 1991 | SGD 15.796,02 | SGD 15.796,02 | SGD 14.356,28 | SGD 14.891,04 |
| 1990 | SGD 16.865,54 | SGD 17.153,49 | SGD 14.479,68 | SGD 15.508,07 |
| 1989 | SGD 16.618,73 | SGD 16.840,45 | SGD 14.891,04 | SGD 16.840,45 |
| 1988 | SGD 19.621,62 | SGD 19.621,62 | SGD 16.742,13 | SGD 17.235,76 |
| 1987 | SGD 16.783,27 | SGD 19.991,84 | SGD 16.495,32 | SGD 19.991,84 |
| 1986 | SGD 14.274,01 | SGD 17.441,44 | SGD 13.944,92 | SGD 16.083,97 |
| 1985 | SGD 12.464,05 | SGD 13.574,70 | SGD 12.299,50 | SGD 13.245,62 |
| 1984 | SGD 15.261,26 | SGD 16.207,37 | SGD 13.163,35 | SGD 13.163,35 |
| 1983 | SGD 19.786,16 | SGD 20.197,51 | SGD 15.713,75 | SGD 15.960,56 |
| 1982 | SGD 15.796,02 | SGD 18.305,28 | SGD 12.957,67 | SGD 18.305,28 |
| 1981 | SGD 22.912,45 | SGD 22.912,45 | SGD 16.824,41 | SGD 16.865,54 |
| 1980 | SGD 27.766,44 | SGD 27.766,44 | SGD 21.143,63 | SGD 22.130,88 |
| 1979 | SGD 9.337,75 | SGD 18.716,64 | SGD 9.337,75 | SGD 18.716,64 |
| 1978 | SGD 7.116,44 | SGD 9.337,75 | SGD 7.116,44 | SGD 8.556,18 |
| 1977 | SGD 5.429,88 | SGD 6.663,95 | SGD 5.429,88 | SGD 6.581,67 |
| 1976 | SGD 5.388,75 | SGD 5.512,15 | SGD 4.524,90 | SGD 5.512,15 |
| 1975 | SGD 7.239,84 | SGD 7.404,38 | SGD 5.717,83 | SGD 5.717,83 |
| 1974 | SGD 5.306,48 | SGD 7.568,93 | SGD 5.306,48 | SGD 7.568,93 |
| 1973 | SGD 2.673,81 | SGD 4.936,26 | SGD 2.673,81 | SGD 4.401,49 |
| 1972 | SGD 1.892,23 | SGD 2.756,08 | SGD 1.892,23 | SGD 2.632,67 |
| 1971 | SGD 1.563,15 | SGD 1.768,83 | SGD 1.563,15 | SGD 1.768,83 |
| 1970 | SGD 1.439,74 | SGD 1.563,15 | SGD 1.439,74 | SGD 1.522,01 |