Histórico do preço do ouro em Todo o histórico em CNY por quilograma
Preço do ouro em CNY por quilograma em Todo o histórico: de CN¥ 7.543 (15 de jan. de 1970) para CN¥ 899.469 (19 de out. de 2026), variação de +11.825,14%. Máxima CN¥ 1.115.026 em 15 de fev. de 2026, mínima CN¥ 7.543 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em CNY por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | CN¥ 7.542,63 |
|---|---|
| Último (19 de out. de 2026) | CN¥ 899.469 |
| Máxima (15 de fev. de 2026) | CN¥ 1.115.026 |
| Mínima (15 de jan. de 1970) | CN¥ 7.542,63 |
| Média | CN¥ 175.747 |
| Variação | +CN¥ 891.926 (+11.825,14%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | CN¥ 1.064.691 | CN¥ 1.115.026 | CN¥ 887.095 | CN¥ 899.469 |
| 2025 | CN¥ 638.791 | CN¥ 976.288 | CN¥ 638.791 | CN¥ 976.288 |
| 2024 | CN¥ 469.200 | CN¥ 619.290 | CN¥ 467.924 | CN¥ 619.290 |
| 2023 | CN¥ 410.398 | CN¥ 463.042 | CN¥ 408.162 | CN¥ 463.042 |
| 2022 | CN¥ 370.954 | CN¥ 403.637 | CN¥ 370.954 | CN¥ 402.799 |
| 2021 | CN¥ 388.677 | CN¥ 388.677 | CN¥ 359.154 | CN¥ 366.345 |
| 2020 | CN¥ 345.690 | CN¥ 439.968 | CN¥ 345.690 | CN¥ 391.003 |
| 2019 | CN¥ 280.815 | CN¥ 344.071 | CN¥ 277.274 | CN¥ 331.501 |
| 2018 | CN¥ 275.503 | CN¥ 277.348 | CN¥ 264.004 | CN¥ 277.348 |
| 2017 | CN¥ 264.445 | CN¥ 280.611 | CN¥ 264.445 | CN¥ 268.568 |
| 2016 | CN¥ 232.524 | CN¥ 287.221 | CN¥ 232.524 | CN¥ 257.993 |
| 2015 | CN¥ 249.090 | CN¥ 249.090 | CN¥ 222.542 | CN¥ 223.548 |
| 2014 | CN¥ 241.817 | CN¥ 264.159 | CN¥ 231.566 | CN¥ 239.150 |
| 2013 | CN¥ 334.131 | CN¥ 334.131 | CN¥ 238.605 | CN¥ 238.605 |
| 2012 | CN¥ 335.810 | CN¥ 354.296 | CN¥ 322.827 | CN¥ 338.371 |
| 2011 | CN¥ 288.148 | CN¥ 363.989 | CN¥ 288.148 | CN¥ 334.480 |
| 2010 | CN¥ 245.390 | CN¥ 297.645 | CN¥ 240.556 | CN¥ 297.645 |
| 2009 | CN¥ 188.801 | CN¥ 249.161 | CN¥ 188.801 | CN¥ 249.161 |
| 2008 | CN¥ 207.227 | CN¥ 220.636 | CN¥ 166.966 | CN¥ 179.710 |
| 2007 | CN¥ 158.073 | CN¥ 192.351 | CN¥ 158.073 | CN¥ 190.310 |
| 2006 | CN¥ 142.685 | CN¥ 173.575 | CN¥ 142.685 | CN¥ 158.546 |
| 2005 | CN¥ 112.831 | CN¥ 132.388 | CN¥ 112.292 | CN¥ 132.388 |
| 2004 | CN¥ 110.170 | CN¥ 117.050 | CN¥ 102.368 | CN¥ 117.050 |
| 2003 | CN¥ 95.001,89 | CN¥ 108.307 | CN¥ 87.284,65 | CN¥ 108.307 |
| 2002 | CN¥ 75.043,51 | CN¥ 88.349,09 | CN¥ 75.043,51 | CN¥ 88.349,09 |
| 2001 | CN¥ 70.519,61 | CN¥ 75.309,62 | CN¥ 69.189,05 | CN¥ 73.446,84 |
| 2000 | CN¥ 75.575,73 | CN¥ 79.834,48 | CN¥ 70.785,72 | CN¥ 72.116,28 |
| 1999 | CN¥ 61.849,54 | CN¥ 67.021,63 | CN¥ 55.168,93 | CN¥ 60.987,53 |
| 1998 | CN¥ 62.280,55 | CN¥ 66.375,12 | CN¥ 61.203,03 | CN¥ 62.927,06 |
| 1997 | CN¥ 76.503,79 | CN¥ 76.503,79 | CN¥ 62.280,55 | CN¥ 62.280,55 |
| 1996 | CN¥ 85.985,95 | CN¥ 87.278,97 | CN¥ 79.520,84 | CN¥ 79.520,84 |
| 1995 | CN¥ 81.675,87 | CN¥ 84.261,92 | CN¥ 81.244,87 | CN¥ 83.399,90 |
| 1994 | CN¥ 83.399,90 | CN¥ 84.477,42 | CN¥ 81.244,87 | CN¥ 81.675,87 |
| 1993 | CN¥ 70.900,69 | CN¥ 84.477,42 | CN¥ 70.900,69 | CN¥ 82.537,89 |
| 1992 | CN¥ 76.288,28 | CN¥ 76.288,28 | CN¥ 72.193,71 | CN¥ 72.193,71 |
| 1991 | CN¥ 82.753,39 | CN¥ 82.753,39 | CN¥ 75.210,77 | CN¥ 78.012,31 |
| 1990 | CN¥ 88.356,49 | CN¥ 89.865,01 | CN¥ 75.857,28 | CN¥ 81.244,87 |
| 1989 | CN¥ 87.063,46 | CN¥ 88.225,03 | CN¥ 78.012,31 | CN¥ 88.225,03 |
| 1988 | CN¥ 102.795 | CN¥ 102.795 | CN¥ 87.709,98 | CN¥ 90.296,02 |
| 1987 | CN¥ 87.925,48 | CN¥ 104.735 | CN¥ 86.416,95 | CN¥ 104.735 |
| 1986 | CN¥ 74.779,76 | CN¥ 91.373,54 | CN¥ 73.055,73 | CN¥ 84.261,92 |
| 1985 | CN¥ 65.297,60 | CN¥ 71.116,20 | CN¥ 64.435,58 | CN¥ 69.392,17 |
| 1984 | CN¥ 79.951,84 | CN¥ 84.908,43 | CN¥ 68.961,16 | CN¥ 68.961,16 |
| 1983 | CN¥ 103.657 | CN¥ 105.812 | CN¥ 82.322,38 | CN¥ 83.615,41 |
| 1982 | CN¥ 82.753,39 | CN¥ 95.899,11 | CN¥ 67.883,64 | CN¥ 95.899,11 |
| 1981 | CN¥ 120.036 | CN¥ 120.036 | CN¥ 88.140,98 | CN¥ 88.356,49 |
| 1980 | CN¥ 145.465 | CN¥ 145.465 | CN¥ 110.769 | CN¥ 115.941 |
| 1979 | CN¥ 48.919,32 | CN¥ 98.054,15 | CN¥ 48.919,32 | CN¥ 98.054,15 |
| 1978 | CN¥ 37.282,13 | CN¥ 48.919,32 | CN¥ 37.282,13 | CN¥ 44.824,75 |
| 1977 | CN¥ 28.446,48 | CN¥ 34.911,59 | CN¥ 28.446,48 | CN¥ 34.480,58 |
| 1976 | CN¥ 28.230,97 | CN¥ 28.877,49 | CN¥ 23.705,40 | CN¥ 28.877,49 |
| 1975 | CN¥ 37.928,64 | CN¥ 38.790,65 | CN¥ 29.955,00 | CN¥ 29.955,00 |
| 1974 | CN¥ 27.799,97 | CN¥ 39.652,67 | CN¥ 27.799,97 | CN¥ 39.652,67 |
| 1973 | CN¥ 14.007,74 | CN¥ 25.860,43 | CN¥ 14.007,74 | CN¥ 23.058,89 |
| 1972 | CN¥ 9.913,17 | CN¥ 14.438,74 | CN¥ 9.913,17 | CN¥ 13.792,23 |
| 1971 | CN¥ 8.189,14 | CN¥ 9.266,66 | CN¥ 8.189,14 | CN¥ 9.266,66 |
| 1970 | CN¥ 7.542,63 | CN¥ 8.189,14 | CN¥ 7.542,63 | CN¥ 7.973,63 |