GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.138,90 $ -1,09% Zîv 57,17 $ -0,51% Platîn 1.644,00 $ -0,42% Palladyûm 1.141,00 $ -0,78% Zêr/Zîv72,39 BTC81.944 $+1,38%

Dîroka bihayê zêr – Hemû dane bi CNY ji bo her kîlogram

Bihayê zêr bi CNY ji bo her kîlogram di Hemû dane de: ji 7.531 CN¥ (15ê rbna 1970an) bo 890.594 CN¥ (19ê cota 2026an), guherîn +11.725,43%. Herî bilind 1.115.026 CN¥ (15ê sbta 2026an), herî nizm 7.531 CN¥ (15ê rbna 1970an).

Dîroka bihayê zêr – Hemû dane bi CNY ji bo her kîlogram

Charts by TradingView

Kurte

Destpêk (15ê rbna 1970an)7.531,18 CN¥
Dawî (19ê cota 2026an)890.594 CN¥
Herî bilind (15ê sbta 2026an)1.115.026 CN¥
Herî nizm (15ê rbna 1970an)7.531,18 CN¥
Navîn176.724 CN¥
Guherîn+883.063 CN¥ (+11.725,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026 1.064.691 CN¥1.115.026 CN¥887.095 CN¥890.594 CN¥
2025 638.791 CN¥976.288 CN¥638.791 CN¥976.288 CN¥
2024 469.200 CN¥619.290 CN¥467.924 CN¥619.290 CN¥
2023 410.398 CN¥463.042 CN¥408.162 CN¥463.042 CN¥
2022 370.954 CN¥403.637 CN¥370.954 CN¥402.799 CN¥
2021 388.677 CN¥388.677 CN¥359.154 CN¥366.345 CN¥
2020 345.690 CN¥439.968 CN¥345.690 CN¥391.003 CN¥
2019 280.815 CN¥344.071 CN¥277.274 CN¥331.501 CN¥
2018 275.503 CN¥277.348 CN¥264.004 CN¥277.348 CN¥
2017 264.445 CN¥280.611 CN¥264.445 CN¥268.568 CN¥
2016 232.524 CN¥287.221 CN¥232.524 CN¥257.993 CN¥
2015 249.090 CN¥249.090 CN¥222.542 CN¥223.548 CN¥
2014 241.817 CN¥264.159 CN¥231.566 CN¥239.150 CN¥
2013 334.131 CN¥334.131 CN¥238.605 CN¥238.605 CN¥
2012 335.810 CN¥354.296 CN¥322.827 CN¥338.371 CN¥
2011 288.148 CN¥363.989 CN¥288.148 CN¥334.480 CN¥
2010 245.390 CN¥297.645 CN¥240.556 CN¥297.645 CN¥
2009 188.801 CN¥249.161 CN¥188.801 CN¥249.161 CN¥
2008 207.227 CN¥220.636 CN¥166.966 CN¥179.710 CN¥
2007 158.073 CN¥192.351 CN¥158.073 CN¥190.310 CN¥
2006 142.685 CN¥173.575 CN¥142.685 CN¥158.546 CN¥
2005 112.831 CN¥132.388 CN¥112.292 CN¥132.388 CN¥
2004 110.170 CN¥117.050 CN¥102.368 CN¥117.050 CN¥
2003 95.001,89 CN¥108.307 CN¥87.284,65 CN¥108.307 CN¥
2002 75.043,51 CN¥88.349,09 CN¥75.043,51 CN¥88.349,09 CN¥
2001 70.519,61 CN¥75.309,62 CN¥69.189,05 CN¥73.446,84 CN¥
2000 75.575,73 CN¥79.834,48 CN¥70.785,72 CN¥72.116,28 CN¥
1999 61.755,68 CN¥66.919,92 CN¥55.085,21 CN¥60.894,97 CN¥
1998 62.186,03 CN¥66.274,39 CN¥61.110,15 CN¥62.831,56 CN¥
1997 76.387,69 CN¥76.387,69 CN¥62.186,03 CN¥62.186,03 CN¥
1996 85.855,46 CN¥87.146,52 CN¥79.400,16 CN¥79.400,16 CN¥
1995 81.551,93 CN¥84.134,05 CN¥81.121,57 CN¥83.273,34 CN¥
1994 83.273,34 CN¥84.349,22 CN¥81.121,57 CN¥81.551,93 CN¥
1993 70.793,10 CN¥84.349,22 CN¥70.793,10 CN¥82.412,63 CN¥
1992 76.172,51 CN¥76.172,51 CN¥72.084,16 CN¥72.084,16 CN¥
1991 82.627,81 CN¥82.627,81 CN¥75.096,63 CN¥77.893,92 CN¥
1990 88.222,40 CN¥89.728,64 CN¥75.742,16 CN¥81.121,57 CN¥
1989 86.931,34 CN¥88.091,14 CN¥77.893,92 CN¥88.091,14 CN¥
1988 102.639 CN¥102.639 CN¥87.576,87 CN¥90.158,99 CN¥
1987 87.792,05 CN¥104.576 CN¥86.285,81 CN¥104.576 CN¥
1986 74.666,28 CN¥91.234,87 CN¥72.944,86 CN¥84.134,05 CN¥
1985 65.198,51 CN¥71.008,27 CN¥64.337,80 CN¥69.286,86 CN¥
1984 79.830,51 CN¥84.779,58 CN¥68.856,51 CN¥68.856,51 CN¥
1983 103.500 CN¥105.652 CN¥82.197,46 CN¥83.488,52 CN¥
1982 82.627,81 CN¥95.753,58 CN¥67.780,63 CN¥95.753,58 CN¥
1981 119.853 CN¥119.853 CN¥88.007,22 CN¥88.222,40 CN¥
1980 145.244 CN¥145.244 CN¥110.601 CN¥115.765 CN¥
1979 48.845,09 CN¥97.905,35 CN¥48.845,09 CN¥97.905,35 CN¥
1978 37.225,55 CN¥48.845,09 CN¥37.225,55 CN¥44.756,73 CN¥
1977 28.403,31 CN¥34.858,61 CN¥28.403,31 CN¥34.428,25 CN¥
1976 28.188,13 CN¥28.833,66 CN¥23.669,42 CN¥28.833,66 CN¥
1975 37.871,08 CN¥38.731,79 CN¥29.909,55 CN¥29.909,55 CN¥
1974 27.757,78 CN¥39.592,49 CN¥27.757,78 CN¥39.592,49 CN¥
1973 13.986,48 CN¥25.821,19 CN¥13.986,48 CN¥23.023,89 CN¥
1972 9.898,12 CN¥14.416,83 CN¥9.898,12 CN¥13.771,30 CN¥
1971 8.176,71 CN¥9.252,59 CN¥8.176,71 CN¥9.252,59 CN¥
1970 7.531,18 CN¥8.176,71 CN¥7.531,18 CN¥7.961,53 CN¥

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT