GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.123,60 $ -0,24% Zîv 57,44 $ +0,76% Platîn 1.648,00 $ +0,43% Palladyûm 1.132,00 $ -0,61% Zêr/Zîv71,79 BTC81.473 $-1,67%

Bihayê zêr – 1 roj ji bo her kîlogram bi CNY

Bihayê zêr bi CNY ji bo her kîlogram di 1 roj de: ji 900.213 CN¥ (19ê cota 2026an) bo 887.424 CN¥ (20ê cota 2026an), guherîn -1,42%. Herî bilind 900.557 CN¥ (19ê cota 2026an), herî nizm 886.112 CN¥ (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi CNY

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)900.213 CN¥
Dawî (20ê cota 2026an)887.424 CN¥
Herî bilind (19ê cota 2026an)900.557 CN¥
Herî nizm (20ê cota 2026an)886.112 CN¥
Navîn892.372 CN¥
Guherîn-12.788,49 CN¥ (-1,42%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 07:00 UTC 890.050 CN¥890.244 CN¥887.338 CN¥887.424 CN¥
Oct 20 06:00 UTC 887.295 CN¥890.222 CN¥886.585 CN¥890.028 CN¥
Oct 20 05:00 UTC 891.944 CN¥892.051 CN¥887.037 CN¥887.144 CN¥
Oct 20 04:00 UTC 892.568 CN¥892.632 CN¥891.642 CN¥892.008 CN¥
Oct 20 03:00 UTC 891.061 CN¥892.611 CN¥890.889 CN¥892.439 CN¥
Oct 20 02:00 UTC 888.694 CN¥891.169 CN¥888.436 CN¥890.652 CN¥
Oct 20 01:00 UTC 889.297 CN¥889.297 CN¥886.112 CN¥888.866 CN¥
Oct 20 00:00 UTC 889.555 CN¥890.932 CN¥889.038 CN¥889.490 CN¥
Oct 19 23:00 UTC 890.293 CN¥890.293 CN¥889.282 CN¥889.411 CN¥
Oct 19 22:00 UTC 891.240 CN¥891.821 CN¥890.293 CN¥890.315 CN¥
Oct 19 21:00 UTC 891.175 CN¥891.240 CN¥891.175 CN¥891.240 CN¥
Oct 19 20:00 UTC 891.455 CN¥891.520 CN¥890.594 CN¥891.197 CN¥
Oct 19 19:00 UTC 892.445 CN¥892.445 CN¥891.391 CN¥891.391 CN¥
Oct 19 18:00 UTC 892.058 CN¥892.940 CN¥891.928 CN¥892.380 CN¥
Oct 19 17:00 UTC 891.305 CN¥892.273 CN¥890.401 CN¥892.036 CN¥
Oct 19 16:00 UTC 891.477 CN¥892.036 CN¥890.530 CN¥891.261 CN¥
Oct 19 15:00 UTC 892.294 CN¥893.047 CN¥891.283 CN¥891.477 CN¥
Oct 19 14:00 UTC 894.080 CN¥894.188 CN¥891.842 CN¥892.380 CN¥
Oct 19 13:00 UTC 895.586 CN¥896.662 CN¥892.380 CN¥894.188 CN¥
Oct 19 12:00 UTC 895.995 CN¥897.394 CN¥895.285 CN¥895.500 CN¥
Oct 19 11:00 UTC 897.210 CN¥899.008 CN¥896.297 CN¥896.297 CN¥
Oct 19 10:00 UTC 896.921 CN¥897.652 CN¥895.999 CN¥897.210 CN¥
Oct 19 09:00 UTC 897.781 CN¥898.083 CN¥897.028 CN¥897.136 CN¥
Oct 19 08:00 UTC 898.556 CN¥899.524 CN¥897.502 CN¥897.652 CN¥
Oct 19 07:00 UTC 900.213 CN¥900.557 CN¥898.879 CN¥898.879 CN¥

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT