GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,30 $ -0,22% Zîv 57,44 $ +0,76% Platîn 1.644,00 $ +0,18% Palladyûm 1.131,00 $ -0,70% Zêr/Zîv71,80 BTC81.329 $-1,50%

Bihayê zêr – 1 roj ji bo her kîlogram bi ZAR

Bihayê zêr bi ZAR ji bo her kîlogram di 1 roj de: ji 2.211.947 ZAR (19ê cota 2026an) bo 2.178.250 ZAR (20ê cota 2026an), guherîn -1,52%. Herî bilind 2.212.158 ZAR (19ê cota 2026an), herî nizm 2.174.659 ZAR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi ZAR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)2.211.947 ZAR
Dawî (20ê cota 2026an)2.178.250 ZAR
Herî bilind (19ê cota 2026an)2.212.158 ZAR
Herî nizm (20ê cota 2026an)2.174.659 ZAR
Navîn2.192.561 ZAR
Guherîn-33.696,44 ZAR (-1,52%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 08:00 UTC 2.177.564 ZAR2.179.623 ZAR2.176.613 ZAR2.178.250 ZAR
Oct 20 07:00 UTC 2.184.324 ZAR2.184.799 ZAR2.176.032 ZAR2.176.877 ZAR
Oct 20 06:00 UTC 2.177.564 ZAR2.184.747 ZAR2.175.821 ZAR2.184.271 ZAR
Oct 20 05:00 UTC 2.188.972 ZAR2.189.236 ZAR2.176.930 ZAR2.177.194 ZAR
Oct 20 04:00 UTC 2.190.503 ZAR2.190.662 ZAR2.188.232 ZAR2.189.130 ZAR
Oct 20 03:00 UTC 2.186.806 ZAR2.190.609 ZAR2.186.384 ZAR2.190.186 ZAR
Oct 20 02:00 UTC 2.180.997 ZAR2.187.070 ZAR2.180.363 ZAR2.185.803 ZAR
Oct 20 01:00 UTC 2.182.475 ZAR2.182.475 ZAR2.174.659 ZAR2.181.419 ZAR
Oct 20 00:00 UTC 2.183.109 ZAR2.186.489 ZAR2.181.842 ZAR2.182.951 ZAR
Oct 19 23:00 UTC 2.189.823 ZAR2.189.823 ZAR2.187.336 ZAR2.187.653 ZAR
Oct 19 22:00 UTC 2.192.152 ZAR2.193.581 ZAR2.189.823 ZAR2.189.876 ZAR
Oct 19 21:00 UTC 2.191.994 ZAR2.192.152 ZAR2.191.994 ZAR2.192.152 ZAR
Oct 19 20:00 UTC 2.192.681 ZAR2.192.840 ZAR2.190.564 ZAR2.192.046 ZAR
Oct 19 19:00 UTC 2.195.116 ZAR2.195.116 ZAR2.192.523 ZAR2.192.523 ZAR
Oct 19 18:00 UTC 2.194.164 ZAR2.196.333 ZAR2.193.846 ZAR2.194.957 ZAR
Oct 19 17:00 UTC 2.192.311 ZAR2.194.693 ZAR2.190.088 ZAR2.194.111 ZAR
Oct 19 16:00 UTC 2.192.734 ZAR2.194.111 ZAR2.190.406 ZAR2.192.205 ZAR
Oct 19 15:00 UTC 2.194.746 ZAR2.196.598 ZAR2.192.258 ZAR2.192.734 ZAR
Oct 19 14:00 UTC 2.199.139 ZAR2.199.403 ZAR2.193.634 ZAR2.194.957 ZAR
Oct 19 13:00 UTC 2.202.843 ZAR2.205.490 ZAR2.194.957 ZAR2.199.403 ZAR
Oct 19 12:00 UTC 2.203.849 ZAR2.207.289 ZAR2.202.102 ZAR2.202.632 ZAR
Oct 19 11:00 UTC 2.206.837 ZAR2.211.259 ZAR2.204.590 ZAR2.204.590 ZAR
Oct 19 10:00 UTC 2.206.125 ZAR2.207.924 ZAR2.203.857 ZAR2.206.837 ZAR
Oct 19 09:00 UTC 2.208.242 ZAR2.208.983 ZAR2.206.389 ZAR2.206.654 ZAR
Oct 19 08:00 UTC 2.211.947 ZAR2.212.158 ZAR2.207.554 ZAR2.207.924 ZAR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT